Products
14822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.679 | 2,667.631 | 1.43 | 0.010 | 1.44 | 1,000 | -3.38% | -5.92% | 24.35% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,980.357 | 2,667.631 | 2.68 | 0.010 | 2.69 | 500 | -2.90% | -5.96% | 28.23% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,887.961 | 2,667.631 | 1.25 | 0.010 | 1.26 | 1,000 | -3.85% | -6.02% | 28.87% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.868 | 2,667.631 | 2.31 | 0.010 | 2.32 | 500 | -3.35% | -7.23% | 34.30% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.37 | 2,667.631 | 1.16 | 0.010 | 1.17 | 1,000 | -4.13% | -6.45% | 31.82% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,667.631 | 2.12 | 0.010 | 2.13 | 500 | -3.64% | -7.83% | 37.66% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,667.631 | 1.06 | 0.010 | 1.07 | 1,000 | -4.50% | -7.83% | 35.90% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.131 | 2,667.631 | 0.97 | 0.010 | 0.98 | 1,000 | -4.90% | -7.62% | 40.58% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.576 | 2,667.631 | 0.88 | 0.010 | 0.89 | 1,000 | -5.38% | -8.33% | 46.67% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.113 | 2,667.631 | 1.75 | 0.010 | 1.76 | 500 | -4.37% | -8.85% | 50.86% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,283.446 | 2,667.631 | 1.29 | 0.010 | 1.3 | 500 | -5.84% | -11.64% | 84.29% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,116.455 | 2,667.631 | 0.95 | 0.010 | 0.96 | 500 | -8.65% | -14.41% | 163.89% | 27 Feb. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 116.89 | 137.196 | 2.25 | 0.010 | 2.26 | 10 | 0.90% | 0.00% | -27.18% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.44 | 137.196 | 2.8 | 0.010 | 2.81 | 10 | 0.72% | 0.00% | -22.65% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.55 | 137.196 | 3.16 | 0.010 | 3.17 | 10 | 0.32% | 0.32% | -20.40% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 95.71 | 137.196 | 3.82 | 0.010 | 3.83 | 10 | 0.53% | 0.53% | -16.96% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 137.196 | 4.18 | 0.010 | 4.19 | 10 | 0.24% | 0.24% | -15.56% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 137.196 | 4.47 | 0.010 | 4.48 | 10 | 0.22% | 0.45% | -14.53% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 137.196 | 4.92 | 0.010 | 4.93 | 10 | 0.41% | 0.61% | -12.92% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 76.31 | 137.196 | 5.27 | 0.010 | 5.28 | 10 | 0.38% | 0.57% | -12.02% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.