Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 83.33 | 116 | 3.57 | ― | ― | 10 | 8.84% | 17.43% | 43.37% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 63.99 | 84.3 | 2.38 | ― | ― | 10 | 4.39% | 13.33% | 40.00% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 58.36 | 84.3 | 2.92 | ― | ― | 10 | 3.91% | 10.61% | 81.37% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 103.92 | 84.3 | 2.52 | 0.010 | 2.53 | 10 | -3.45% | -9.35% | 10.53% | 16 Aug. 2024 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 99.66 | 84.3 | 2.08 | 0.010 | 2.09 | 10 | -4.15% | -10.73% | 52.94% | 17 Oct. 2024 | |
| SGS Mini Future with ISIN code: CH1408683642 | SGS | Mini Future | Short | 95.65 | 84.3 | 1.64 | 0.010 | 1.65 | 10 | -4.65% | -13.23% | 33.33% | 10 Jan. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.02 | 29.968 | 0.29 | 0.110 | 0.4 | 10 | -19.44% | -6.45% | 11.54% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.57 | 29.968 | 0.44 | 0.110 | 0.55 | 10 | -13.73% | -6.38% | 51.72% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.77 | 29.968 | 0.69 | 0.040 | 0.73 | 10 | 1.47% | 7.81% | 38.00% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.2 | 29.968 | 0.92 | 0.040 | 0.96 | 10 | 1.10% | 6.98% | 76.92% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.63 | 29.968 | 1.15 | 0.040 | 1.19 | 10 | 0.88% | 4.55% | 134.22% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.02 | 29.968 | 1.38 | 0.040 | 1.42 | 10 | 0.73% | 4.55% | 352.46% | 4 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.36 | 29.968 | 1.62 | 0.040 | 1.66 | 10 | 0.62% | 3.18% | 175.04% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.01 | 29.968 | 1.74 | 0.040 | 1.78 | 10 | 0.58% | 2.96% | 265.55% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.65 | 29.968 | 1.86 | 0.040 | 1.9 | 10 | 0.00% | 2.76% | 343.91% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.27 | 29.968 | 1.99 | 0.040 | 2.03 | 10 | 0.51% | 3.11% | 277.61% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.51 | 29.968 | 2.22 | 0.040 | 2.26 | 10 | 0.91% | 2.78% | 518.38% | 23 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 39.92 | 29.968 | 1.11 | 0.110 | 1.22 | 10 | -13.28% | -15.27% | 19.35% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 38.18 | 29.968 | 0.96 | 0.110 | 1.07 | 10 | -15.04% | -17.95% | 3.23% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 35.5 | 29.968 | 0.7 | 0.110 | 0.81 | 10 | -19.54% | -23.08% | -14.63% | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.