Products
15414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.679 | 194.9 | 4.64 | 0.010 | 4.65 | 10 | 4.74% | 4.50% | 41.46% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 128.677 | 194.9 | 6.16 | 0.010 | 6.17 | 10 | 3.53% | 3.36% | 29.14% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.023 | 194.9 | 8.16 | 0.010 | 8.17 | 10 | 1.62% | 1.62% | 20.00% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.648 | 194.9 | 8.98 | 0.010 | 8.99 | 10 | 1.47% | 1.47% | 18.00% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.225 | 194.9 | 13.41 | 0.010 | 13.42 | 10 | 0.98% | 1.06% | 12.22% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578843489 | Alcon | Knock-Out Warrant (open end) | Call | 52.038 | 54.738 | 0.38 | 0.010 | 0.39 | 10 | -9.52% | ― | ― | 24 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.243 | 54.738 | 0.56 | 0.010 | 0.57 | 10 | -5.08% | 14.29% | 69.70% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.631 | 54.738 | 0.83 | 0.010 | 0.84 | 10 | -10.75% | 1.22% | 25.76% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.956 | 54.738 | 1.04 | 0.010 | 1.05 | 10 | -8.77% | 0.00% | 19.54% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.256 | 54.738 | 1.33 | 0.010 | 1.34 | 10 | -2.92% | 4.72% | 19.82% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.258 | 54.738 | 1.55 | 0.010 | 1.56 | 10 | -2.52% | 4.03% | 17.42% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.283 | 54.738 | 3.77 | 0.010 | 3.78 | 10 | -1.57% | -4.56% | -9.16% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.488 | 54.738 | 3.19 | 0.010 | 3.2 | 10 | -1.85% | -5.34% | -10.64% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.468 | 54.738 | 3.19 | 0.010 | 3.2 | 10 | -5.90% | -9.12% | -13.32% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.158 | 54.738 | 2.85 | 0.010 | 2.86 | 10 | -2.06% | -5.63% | -11.76% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.316 | 54.738 | 2.66 | 0.010 | 2.67 | 10 | -2.56% | -6.34% | -12.50% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.725 | 54.738 | 2.5 | 0.010 | 2.51 | 10 | -2.72% | -6.72% | -13.19% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 77.093 | 54.738 | 2.34 | 0.010 | 2.35 | 10 | -2.50% | -7.14% | -13.97% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 75.967 | 54.738 | 2.23 | 0.010 | 2.24 | 10 | -3.04% | -7.85% | -13.57% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 73.743 | 54.738 | 2.01 | 0.010 | 2.02 | 10 | -2.90% | -7.80% | -15.55% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.