Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.85 | 107.977 | 9.73 | 0.010 | 9.74 | 10 | -2.99% | -3.85% | 253.82% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 26.84 | 32.58 | 5.46 | 0.020 | 5.48 | 1 | -2.15% | 4.00% | 256.86% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 26.61 | 32.58 | 5.64 | 0.020 | 5.66 | 1 | -2.08% | 4.06% | 231.76% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 26.39 | 32.58 | 5.81 | 0.020 | 5.83 | 1 | -1.86% | 3.94% | 210.70% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 26.17 | 32.58 | 6.01 | 0.020 | 6.03 | 1 | -1.80% | 3.98% | 194.61% | 15 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 865.594 | 530 | 3.13 | 0.060 | 3.19 | 100 | -10.06% | -10.57% | 943.33% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 506.26 | 321.15 | 21.23 | ― | ― | 10 | -8.29% | -10.76% | 120.00% | 14 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 524.164 | 321.15 | 20.59 | ― | ― | 10 | -8.53% | -11.06% | 133.45% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.912 | 107.977 | 8.69 | 0.010 | 8.7 | 10 | -3.55% | -4.61% | 479.33% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.89 | 107.977 | 8.27 | 0.010 | 8.28 | 10 | -3.73% | -4.94% | 651.82% | 13 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.9 | 107.977 | 10.67 | 0.010 | 10.68 | 10 | -2.56% | -3.35% | 208.38% | 13 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.88 | 107.977 | 10.2 | 0.010 | 10.21 | 10 | -2.76% | -3.59% | 242.28% | 13 Mar. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.873 | 197.571 | 0.52 | 0.010 | 0.53 | 10 | -29.73% | -63.12% | -68.86% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.982 | 107.977 | 9.96 | 0.010 | 9.97 | 10 | -2.92% | -3.77% | 393.07% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.96 | 107.977 | 9.54 | 0.010 | 9.55 | 10 | -3.05% | -4.02% | 492.55% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.938 | 107.977 | 9.12 | 0.010 | 9.13 | 10 | -3.18% | -4.30% | 660.00% | 12 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 26.239 | 32.58 | 5.44 | 0.010 | 5.45 | 1 | -1.98% | 4.21% | 791.80% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,368.122 | 3,242.38 | 7.4 | 0.010 | 7.41 | 100 | -7.96% | -7.27% | 2,542.86% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,362.563 | 3,242.38 | 7.45 | 0.010 | 7.46 | 100 | -7.91% | -7.22% | 2,157.58% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,357.004 | 3,242.38 | 7.49 | 0.010 | 7.5 | 100 | -7.87% | -7.19% | 1,924.32% | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.