Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.17 | 39.31 | 14.79 | 0.010 | 14.8 | 1 | -0.07% | 6.86% | 15.37% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.86 | 39.31 | 14.9 | 0.050 | 14.95 | 1 | -0.33% | 5.67% | 13.31% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 39.31 | 15.13 | 0.010 | 15.14 | 1 | -0.07% | 6.62% | 14.97% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 39.31 | 15.48 | 0.010 | 15.49 | 1 | -0.06% | 6.46% | 14.58% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 39.31 | 15.81 | 0.010 | 15.82 | 1 | -0.06% | 6.32% | 14.15% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 39.31 | 16.17 | 0.010 | 16.18 | 1 | -0.06% | 6.17% | 13.71% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 39.31 | 16.05 | 0.050 | 16.1 | 1 | -0.31% | 4.90% | 11.85% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 39.31 | 16.51 | 0.010 | 16.52 | 1 | -0.06% | 5.97% | 13.32% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 39.31 | 16.65 | 0.050 | 16.7 | 1 | -0.30% | 5.05% | 11.74% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 39.31 | 16.85 | 0.010 | 16.86 | 1 | -0.06% | 5.78% | 13.01% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 39.31 | 17.2 | 0.010 | 17.21 | 1 | -0.06% | 5.65% | 12.64% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 39.31 | 17.54 | 0.010 | 17.55 | 1 | -0.06% | 5.54% | 12.29% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.16 | 39.31 | 17.88 | 0.010 | 17.89 | 1 | -0.06% | 5.36% | 12.03% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.71 | 39.31 | 18.24 | 0.010 | 18.25 | 1 | -0.05% | 5.25% | 11.76% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 39.31 | 18.58 | 0.010 | 18.59 | 1 | -0.05% | 5.15% | 11.46% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 39.31 | 18.93 | 0.010 | 18.94 | 1 | -0.05% | 4.99% | 11.16% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.37 | 39.31 | 19.28 | 0.010 | 19.29 | 1 | -0.05% | 4.95% | 10.93% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.9 | 39.31 | 1.99 | ― | ― | 10 | 0.00% | 4.19% | 9.94% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.4 | 39.31 | 2.1 | ― | ― | 10 | 0.00% | 3.96% | 8.81% | 23 Oct. 2008 | |
| SMI Mini Future with ISIN code: CH1467011388 | SMI | Mini Future | Long | 11,840 | 11,909.3 | 3.012 | 0.020 | 3.032 | 100 | -0.66% | -18.44% | ― | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.