Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,943.457 | 3,431.59 | 11.82 | 0.010 | 11.83 | 100 | -0.08% | 4.60% | 0.34% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,928.677 | 3,431.59 | 11.94 | 0.010 | 11.95 | 100 | -0.08% | 4.55% | 0.34% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,921.004 | 3,431.59 | 12 | 0.010 | 12.01 | 100 | -0.08% | 4.53% | 0.33% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,920.752 | 3,431.59 | 11.95 | 0.050 | 12 | 100 | -0.42% | 3.46% | -1.24% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,913.846 | 3,431.59 | 12.05 | 0.010 | 12.06 | 100 | -0.08% | 4.42% | 0.25% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,906.176 | 3,431.59 | 12.12 | 0.010 | 12.13 | 100 | -0.08% | 4.48% | 0.33% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,904.292 | 3,431.59 | 12.1 | 0.050 | 12.15 | 100 | -0.41% | 3.42% | -1.22% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,898.786 | 3,431.59 | 12.17 | 0.010 | 12.18 | 100 | -0.08% | 4.37% | 0.25% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,891.6 | 3,431.59 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | 4.35% | 0.25% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,887.196 | 3,431.59 | 12.25 | 0.050 | 12.3 | 100 | -0.41% | 3.38% | -1.21% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,883.934 | 3,431.59 | 12.29 | 0.010 | 12.3 | 100 | -0.08% | 4.33% | 0.24% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,876.478 | 3,431.59 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | 4.31% | 0.24% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,869.354 | 3,431.59 | 12.41 | 0.010 | 12.42 | 100 | -0.08% | 4.29% | 0.24% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,861.691 | 3,431.59 | 12.47 | 0.010 | 12.48 | 100 | -0.08% | 4.26% | 0.24% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,855.162 | 3,431.59 | 12.5 | 0.050 | 12.55 | 100 | -0.40% | 3.31% | -1.19% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,854.523 | 3,431.59 | 12.52 | 0.010 | 12.53 | 100 | -0.08% | 4.25% | 0.16% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,846.25 | 3,431.59 | 12.59 | 0.010 | 12.6 | 100 | -0.08% | 4.22% | 0.24% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,838.674 | 3,431.59 | 12.65 | 0.010 | 12.66 | 100 | -0.08% | 4.20% | 0.16% | 5 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,831.553 | 3,431.59 | 12.71 | 0.010 | 12.72 | 100 | -0.08% | 4.18% | 0.24% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,824.806 | 3,431.59 | 12.76 | 0.010 | 12.77 | 100 | -0.08% | 4.16% | 0.16% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.