Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571672745 | NASDAQ 100 | Mini Future | Short | 31,920 | 29,134.8 | 27.443 | 0.010 | 27.453 | 100 | 5.57% | 32.13% | -24.58% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,238.5 | 17.544 | 0.010 | 17.554 | 1,000 | -0.08% | -2.21% | 3.33% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184743 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,900 | 29,134.8 | 21.618 | 0.010 | 21.628 | 100 | 6.90% | 45.47% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673842 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,895.605 | 29,134.8 | 22.458 | 0.010 | 22.468 | 100 | 6.91% | 42.84% | -28.31% | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466354 | NASDAQ 100 | Mini Future | Short | 31,860 | 29,134.8 | 26.973 | 0.010 | 26.983 | 100 | 5.55% | 33.13% | -24.93% | 21 Apr. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,839.725 | 25,382.8 | 7.19 | 0.010 | 7.2 | 100 | 6.05% | -3.36% | -9.56% | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,838.569 | 29,134.8 | 21.969 | 0.010 | 21.979 | 100 | 6.93% | 44.33% | -28.70% | 22 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670558 | NASDAQ 100 | Mini Future | Short | 31,820 | 29,134.8 | 26.619 | 0.010 | 26.629 | 100 | 5.74% | 33.52% | -25.16% | 2 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1587186896 | DAX | Mini Future | Short | 31,800 | 26,151.9 | 57.234 | 0.010 | 57.244 | 100 | -0.52% | 2.31% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,134.8 | 20.856 | 0.010 | 20.866 | 100 | 7.54% | 47.06% | -27.41% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,794.97 | 29,134.8 | 21.651 | 0.010 | 21.661 | 100 | 7.17% | 45.21% | -29.02% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,783.104 | 53,238.5 | 17.24 | 0.010 | 17.25 | 1,000 | -0.08% | -2.23% | 3.43% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,780 | 29,134.8 | 26.28 | 0.010 | 26.29 | 100 | 5.71% | 34.36% | -25.39% | 5 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187332 | DAX | Knock-Out Warrant (open end) | Put | 31,777.498 | 26,151.9 | 52.857 | 0.010 | 52.867 | 100 | -0.54% | 2.56% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,753.13 | 29,134.8 | 21.315 | 0.010 | 21.325 | 100 | 7.13% | 46.26% | -29.12% | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,238.5 | 17.671 | 0.010 | 17.681 | 1,000 | -0.07% | -2.20% | 3.30% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,720 | 29,134.8 | 25.802 | 0.010 | 25.812 | 100 | 5.93% | 35.02% | -25.72% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,134.8 | 20.071 | 0.010 | 20.081 | 100 | 7.86% | 49.58% | -28.15% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,695.172 | 29,134.8 | 20.85 | 0.010 | 20.86 | 100 | 7.46% | 47.65% | -29.77% | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,670 | 29,134.8 | 25.382 | 0.010 | 25.392 | 100 | 6.03% | 35.84% | -26.01% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.