Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554495908 | S&P 500 | Warrant | Call | 7,700 | 7,542.76 | 0.169 | 0.010 | 0.179 | 100 | -21.03% | -51.85% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,476 | 33.295 | 0.030 | 33.325 | 100 | 1.53% | -0.19% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 30,476 | 24.539 | 0.030 | 24.569 | 100 | 1.58% | 0.46% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 30,476 | 19.245 | 0.030 | 19.275 | 100 | 1.64% | 1.02% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 30,476 | 17.712 | 0.030 | 17.742 | 100 | 1.59% | 1.21% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 30,476 | 21.648 | 0.030 | 21.678 | 100 | 1.59% | -1.01% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 30,476 | 16.128 | 0.030 | 16.158 | 100 | 1.49% | -0.41% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 30,476 | 14.583 | 0.030 | 14.613 | 100 | 1.46% | -0.20% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 30,476 | 20.055 | 0.030 | 20.085 | 100 | 2.54% | -4.09% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 30,476 | 17.62 | 0.030 | 17.65 | 100 | 2.52% | -4.07% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 30,476 | 15.414 | 0.030 | 15.444 | 100 | 2.55% | -3.96% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 30,476 | 13.439 | 0.030 | 13.469 | 100 | 2.56% | -3.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 30,476 | 11.687 | 0.030 | 11.717 | 100 | 2.55% | -3.42% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 30,476 | 10.739 | 0.030 | 10.769 | 100 | 2.54% | -3.19% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495767 | NASDAQ 100 | Warrant | Put | 30,000 | 30,476 | 10.148 | 0.030 | 10.178 | 100 | 2.53% | -3.02% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495759 | NASDAQ 100 | Warrant | Put | 29,800 | 30,476 | 9.588 | 0.030 | 9.618 | 100 | 2.51% | -2.85% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 30,476 | 8.804 | 0.030 | 8.834 | 100 | 2.48% | -2.57% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495734 | NASDAQ 100 | Warrant | Put | 29,000 | 30,476 | 7.639 | 0.030 | 7.669 | 100 | 2.43% | -2.04% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495726 | NASDAQ 100 | Warrant | Put | 28,500 | 30,476 | 6.63 | 0.030 | 6.66 | 100 | 2.36% | -1.52% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495718 | NASDAQ 100 | Warrant | Put | 31,000 | 30,476 | 6.167 | 0.030 | 6.197 | 100 | 8.33% | -21.49% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.