Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 494.01 | 472.295 | 3.36 | 0.400 | 3.76 | 10 | -10.64% | -7.18% | -2.89% | 22 Feb. 2024 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 111.18 | 72.76 | 5.01 | 0.230 | 5.24 | 10 | -4.39% | -7.90% | -10.85% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 108.88 | 72.76 | 4.76 | 0.230 | 4.99 | 10 | -4.61% | -8.29% | -11.19% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 108.84 | 72.76 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | -5.53% | -8.89% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 106.59 | 72.76 | 4.5 | 0.230 | 4.73 | 10 | -4.86% | -8.72% | -11.94% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 104.24 | 72.76 | 4.24 | 0.230 | 4.47 | 10 | -5.15% | -9.21% | -12.58% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 102.39 | 72.76 | 3.42 | 0.020 | 3.44 | 10 | -0.58% | -6.56% | -10.47% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.97 | 72.76 | 3.99 | 0.230 | 4.22 | 10 | -5.45% | -9.73% | -13.07% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 99.68 | 72.76 | 3.73 | 0.230 | 3.96 | 10 | -5.81% | -10.34% | -14.06% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 97.43 | 72.76 | 3.49 | 0.230 | 3.72 | 10 | -6.18% | -10.74% | -14.67% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 95.92 | 72.76 | 2.74 | 0.020 | 2.76 | 10 | -0.72% | -8.05% | -12.74% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 94.47 | 72.76 | 3.14 | 0.070 | 3.21 | 10 | -2.18% | -7.65% | -12.29% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 92.64 | 72.76 | 2.93 | 0.070 | 3 | 10 | -2.33% | -8.44% | -13.06% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 90.66 | 72.76 | 2.71 | 0.070 | 2.78 | 10 | -2.52% | -9.06% | -13.97% | 3 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427957316 | Logitech | Mini Future | Short | 88.72 | 72.76 | 2.5 | 0.070 | 2.57 | 10 | -2.72% | -9.75% | -14.97% | 6 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427967356 | Logitech | Mini Future | Short | 86.79 | 72.76 | 2.28 | 0.070 | 2.35 | 10 | -2.98% | -10.59% | -16.18% | 10 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427967349 | Logitech | Mini Future | Short | 84.81 | 72.76 | 2.06 | 0.070 | 2.13 | 10 | -3.29% | -11.59% | -17.60% | 10 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427981811 | Logitech | Mini Future | Short | 82.87 | 72.76 | 1.85 | 0.070 | 1.92 | 10 | -3.65% | -12.74% | -19.21% | 13 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1428013408 | Logitech | Mini Future | Short | 81.04 | 72.76 | 1.65 | 0.070 | 1.72 | 10 | -4.07% | -13.61% | -20.67% | 28 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863108 | Logitech | Mini Future | Short | 79.91 | 72.76 | 0.52 | 0.010 | 0.53 | 20 | -1.89% | -18.75% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.