Products
16496 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 752.38 | 563.9 | 2.32 | 0.010 | 2.33 | 100 | 12.08% | 20.21% | 15.88% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 735.6 | 563.9 | 2.14 | 0.010 | 2.15 | 100 | 13.23% | 22.29% | 9.80% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 718.62 | 563.9 | 1.96 | 0.010 | 1.97 | 100 | 14.62% | 24.84% | 31.54% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 702.24 | 563.9 | 1.79 | 0.010 | 1.8 | 100 | 16.23% | 27.86% | 38.76% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 701.69 | 563.9 | 1.79 | 0.010 | 1.8 | 100 | 14.01% | 26.95% | 46.72% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 685.75 | 563.9 | 1.62 | 0.010 | 1.63 | 100 | 18.25% | 31.71% | 47.68% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 680 | 563.9 | 1.55 | 0.010 | 1.56 | 100 | 16.54% | ― | 16.54% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 669.27 | 563.9 | 1.44 | 0.010 | 1.45 | 100 | 21.01% | 37.14% | 28.23% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 659.54 | 563.9 | 1.34 | 0.010 | 1.35 | 100 | 20.72% | 41.05% | 1.52% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 652.83 | 563.9 | 1.27 | 0.010 | 1.28 | 100 | 24.51% | 44.32% | 4.10% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 642.03 | 563.9 | 1.16 | 0.010 | 1.17 | 100 | 24.73% | 50.65% | -17.73% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 636.19 | 563.9 | 1.1 | 0.010 | 1.11 | 100 | 29.41% | 57.14% | 11.68% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 619.52 | 563.9 | 0.92 | 0.010 | 0.93 | 100 | 37.31% | 73.58% | -7.16% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 613.35 | 563.9 | 0.85 | 0.010 | 0.86 | 100 | 37.10% | 84.78% | 16.44% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 611.2 | 563.9 | 0.83 | 0.010 | 0.84 | 100 | 38.33% | 84.44% | -36.64% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1442951765 | Lonza Group | Mini Future | Short | 600 | 563.9 | 0.71 | 0.010 | 0.72 | 100 | 44.90% | ― | 14.52% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353112 | Lonza Group | Mini Future | Short | 600 | 563.9 | 0.71 | 0.010 | 0.72 | 100 | 44.90% | ― | 44.90% | 9 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 995.08 | 533 | 4.83 | 0.010 | 4.84 | 100 | -6.40% | -6.40% | 110.92% | 17 Apr. 2023 | |
| LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 945.65 | 533 | 4.34 | 0.010 | 4.35 | 100 | -7.07% | -7.26% | 115.92% | 4 Apr. 2023 | |
| LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 926.29 | 533 | 4.15 | 0.010 | 4.16 | 100 | -7.37% | -7.57% | 196.43% | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.