Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 154.367 | 7.39 | 0.020 | 7.41 | 10 | 1.65% | -0.27% | -23.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 154.367 | 7.39 | 0.020 | 7.41 | 10 | 1.23% | -0.40% | -21.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 154.367 | 7.51 | 0.010 | 7.52 | 10 | 1.08% | -0.13% | -19.68% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 214.324 | 0.29 | 0.010 | 0.3 | 10 | 3.57% | 7.41% | 7.41% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 214.324 | 0.076 | 0.010 | 0.086 | 10 | -2.56% | -1.30% | -11.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 214.324 | 2.79 | 0.020 | 2.81 | 10 | -5.10% | -13.08% | -27.91% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 214.324 | 2.77 | 0.020 | 2.79 | 10 | -5.78% | -13.98% | -28.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 168.323 | 0.55 | 0.010 | 0.56 | 10 | -12.70% | -20.29% | 27.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 168.323 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -31.58% | 8.33% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 168.323 | 1.06 | 0.010 | 1.07 | 10 | -9.40% | -13.82% | 23.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 168.323 | 6.38 | 0.010 | 6.39 | 10 | 1.75% | -0.16% | -22.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 168.323 | 6.24 | 0.020 | 6.26 | 10 | 2.13% | 0.00% | -24.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 168.323 | 6.23 | 0.020 | 6.25 | 10 | 2.81% | 1.14% | -25.48% | 16 Oct. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 254.1 | 1.58 | 0.080 | 1.66 | 10 | -6.51% | -5.39% | -29.15% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 254.1 | 1.17 | 0.080 | 1.25 | 10 | -2.50% | -4.10% | -12.69% | 14 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 200.1 | 0.13 | ― | ― | 10 | -13.33% | -31.58% | -66.67% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 200.1 | 5.13 | 0.260 | 5.39 | 10 | -2.10% | 0.98% | 12.50% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 332.499 | 9.42 | 0.020 | 9.44 | 10 | 1.62% | 14.74% | -3.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 332.499 | 10.73 | 0.020 | 10.75 | 10 | 1.32% | 12.47% | -3.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 332.499 | 7 | 0.020 | 7.02 | 10 | 3.55% | 25.45% | -1.27% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.