Products
14817 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.163 | 169.359 | 6.39 | 0.010 | 6.4 | 10 | 4.93% | 14.31% | 29.61% | 18 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 76.072 | 169.359 | 7.51 | 0.010 | 7.52 | 10 | 4.16% | 12.09% | 24.96% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.945 | 169.359 | 8.62 | 0.010 | 8.63 | 10 | 3.61% | 10.51% | 21.75% | 28 Sep. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 176.045 | 347.084 | 13.75 | 0.020 | 13.77 | 10 | -1.50% | -5.69% | -16.06% | 20 Sep. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.792 | 42.6 | 0.72 | 0.010 | 0.73 | 10 | -12.20% | -11.11% | -35.71% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.555 | 42.6 | 1.55 | 0.010 | 1.56 | 10 | 0.00% | -0.64% | 23.02% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 148.243 | 191.212 | 3.56 | 0.010 | 3.57 | 10 | 13.38% | -3.00% | -10.33% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.842 | 245.733 | 2.05 | 0.030 | 2.08 | 10 | -20.85% | 3.54% | -48.49% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.935 | 245.733 | 2.94 | 0.030 | 2.97 | 10 | -15.52% | 2.80% | -39.63% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.395 | 245.733 | 7.09 | 0.030 | 7.12 | 10 | -7.08% | 1.14% | -21.22% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.747 | 245.733 | 8.26 | 0.030 | 8.29 | 10 | -6.03% | 0.98% | -18.70% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.099 | 245.733 | 9.42 | 0.030 | 9.45 | 10 | -5.42% | 0.86% | -16.86% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.552 | 245.733 | 11.37 | 0.030 | 11.4 | 10 | -5.17% | 0.00% | -14.77% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.501 | 38.61 | 0.61 | 0.010 | 0.62 | 10 | -7.58% | 15.09% | -15.28% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.847 | 38.61 | 0.95 | 0.010 | 0.96 | 10 | -5.00% | 13.10% | -6.86% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.328 | 38.61 | 2.38 | 0.010 | 2.39 | 10 | 0.85% | -4.42% | 3.03% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.725 | 38.61 | 1.62 | 0.010 | 1.63 | 10 | 0.62% | -4.71% | 5.88% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 83.023 | 88.617 | 0.62 | 0.020 | 0.64 | 10 | -17.33% | -36.73% | -56.64% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.889 | 88.617 | 2.44 | 0.020 | 2.46 | 10 | -10.62% | -17.01% | -28.02% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.66 | 88.617 | 3.06 | 0.020 | 3.08 | 10 | -2.86% | -8.93% | -19.69% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.