Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1494433134 | Swatch Group | Warrant | Call | 180 | 186.978 | 1.79 | 0.070 | 1.86 | 10 | -2.19% | -8.67% | 9.15% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433092 | Swatch Group | Warrant | Call | 160 | 186.978 | 2.73 | ― | ― | 10 | 1.11% | -3.19% | 13.75% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433100 | Swatch Group | Warrant | Call | 150 | 186.978 | 3.71 | ― | ― | 10 | 0.82% | -2.11% | 12.77% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433118 | Swatch Group | Warrant | Call | 140 | 186.978 | 4.7 | ― | ― | 10 | 0.64% | -1.67% | 13.80% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 186.978 | 2.14 | 0.070 | 2.21 | 10 | -4.89% | -2.73% | -22.74% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 186.978 | 1.07 | 0.070 | 1.14 | 10 | -8.55% | -6.96% | -31.85% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433191 | Swatch Group | Warrant | Put | 180 | 186.978 | 0.27 | 0.070 | 0.34 | 10 | -28.95% | -30.77% | -70.97% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433183 | Swatch Group | Warrant | Put | 160 | 186.978 | 0.034 | ― | ― | 10 | -19.05% | -26.09% | -89.38% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433175 | Swatch Group | Warrant | Put | 150 | 186.978 | 0.013 | ― | ― | 10 | -18.75% | -23.53% | -93.50% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433167 | Swatch Group | Warrant | Put | 140 | 186.978 | 0.004 | ― | ― | 10 | -33.33% | -20.00% | -93.94% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 140.428 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 140.428 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -95.24% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 140.428 | 0.027 | 0.133 | 0.16 | 10 | -83.13% | -84.12% | -87.14% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433258 | Swiss Re | Warrant | Call | 140 | 140.428 | 0.3 | 0.130 | 0.43 | 10 | -30.23% | -33.33% | -30.23% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433266 | Swiss Re | Warrant | Call | 130 | 140.428 | 1.04 | 0.160 | 1.2 | 10 | -13.33% | -12.61% | 11.83% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 140.428 | 2.94 | ― | ― | 10 | 0.00% | -0.68% | -14.78% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433308 | Swiss Re | Warrant | Put | 160 | 140.428 | 1.94 | ― | ― | 10 | -0.51% | -1.02% | -21.46% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 140.428 | 0.97 | 0.160 | 1.13 | 10 | -14.91% | -16.38% | -42.26% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 140.428 | 0.26 | 0.130 | 0.39 | 10 | -35.00% | -39.53% | -70.79% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 140.428 | 0.037 | 0.133 | 0.17 | 10 | -78.24% | -80.53% | -91.19% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.