Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 40.089 | 29.395 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | -2.88% | 20.24% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 34.179 | 29.395 | 0.46 | 0.040 | 0.5 | 10 | -8.00% | -6.12% | 76.92% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.13 | 32.77 | 2.9 | 0.010 | 2.91 | 1 | -0.34% | -17.61% | -56.19% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.126 | 32.77 | 2.08 | 0.010 | 2.09 | 1 | -0.48% | -22.96% | -63.51% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 115.415 | 31.97 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 2.50% | 179.52% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 102.368 | 31.97 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 2.98% | 338.81% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 195.53 | 141.2 | 5.78 | ― | ― | 10 | 0.00% | 4.52% | 407.02% | 15 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 16,820 | 23,514.1 | 12.85 | 0.050 | 12.9 | 500 | -0.39% | 5.33% | 142.00% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 526.75 | 301 | 25.31 | ― | ― | 10 | 0.00% | -1.36% | 128.43% | 12 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 110.404 | 31.97 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 2.51% | 246.03% | 12 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 105.386 | 31.97 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 2.85% | 322.76% | 12 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,481.19 | 3,329.19 | 7.43 | 0.010 | 7.44 | 100 | -0.13% | 11.90% | 395.33% | 11 Apr. 2024 | |
| Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.641 | 10.86 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | -4.65% | 127.78% | 11 Apr. 2024 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 38.584 | ― | 6.05 | 0.010 | 6.06 | 10 | -0.17% | -6.49% | 395.90% | 11 Apr. 2024 | ||
| 3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 85.88 | 142.553 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 0.80% | 232.89% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.53 | 25.987 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 20.00% | 83.67% | 10 Apr. 2024 | |
| Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 51.98 | 69.47 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 3.53% | 141.10% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 158.48 | 214.932 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | 13.17% | 247.26% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,476.33 | 3,329.19 | 7.55 | 0.010 | 7.56 | 100 | -0.13% | 9.10% | 518.85% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 3,329.19 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.