Products
16382 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 76.955 | 0.52 | 0.010 | 0.53 | 10 | -21.21% | -21.21% | 13.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 76.955 | 0.49 | 0.010 | 0.5 | 10 | -16.95% | -16.95% | -48.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 76.955 | 0.26 | 0.010 | 0.27 | 10 | -29.73% | -29.73% | -59.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 76.955 | 0.17 | 0.010 | 0.18 | 10 | -39.29% | -39.29% | -63.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 76.955 | 0.086 | 0.010 | 0.096 | 10 | -57.00% | -57.00% | -71.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 76.955 | 0.061 | 0.010 | 0.071 | 10 | -66.11% | -66.11% | -75.60% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 76.955 | 0.04 | 0.010 | 0.05 | 10 | -75.00% | -75.00% | -80.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 76.955 | 0.23 | 0.010 | 0.24 | 10 | -30.30% | -30.30% | -63.49% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 76.955 | 0.09 | 0.010 | 0.1 | 10 | -55.00% | -57.14% | -76.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 76.955 | 0.053 | 0.010 | 0.063 | 10 | -68.82% | -68.82% | -78.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 76.955 | 0.029 | 0.010 | 0.039 | 10 | -80.67% | -80.67% | -84.74% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 76.955 | 0.008 | 0.010 | 0.018 | 10 | -93.85% | -93.85% | -94.67% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 554.7 | 1.5 | 0.020 | 1.52 | 100 | -3.85% | -2.60% | -7.41% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 554.7 | 0.66 | 0.010 | 0.67 | 100 | -8.33% | -7.04% | -17.50% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 554.7 | 0.18 | 0.010 | 0.19 | 100 | -33.33% | -33.33% | -47.06% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 554.7 | 0.7 | 0.020 | 0.72 | 100 | -21.35% | -23.91% | -23.08% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 554.7 | 0.19 | 0.010 | 0.2 | 100 | -40.63% | -44.12% | -48.65% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 554.7 | 0.035 | 0.010 | 0.045 | 100 | -76.67% | -78.13% | -79.41% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.047 | 51.312 | 1.52 | 0.060 | 1.58 | 10 | 0.00% | 9.35% | -26.21% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.045 | 51.312 | 1.36 | 0.060 | 1.42 | 10 | 0.00% | 10.57% | -28.42% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.