Products
15412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,207.637 | 7,436.44 | 10.007 | 0.010 | 10.017 | 100 | 0.24% | 4.95% | -9.66% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,566.447 | 29,757.4 | 58.387 | 0.010 | 58.397 | 100 | 0.12% | 5.15% | -5.70% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,511.597 | 29,757.4 | 58.831 | 0.010 | 58.841 | 100 | 0.12% | 5.12% | -5.63% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 139.43 | 196.388 | 5.08 | 0.010 | 5.09 | 10 | 2.21% | -6.27% | -17.53% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 137.25 | 196.388 | 5.25 | 0.010 | 5.26 | 10 | 2.14% | -6.08% | -17.06% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.16 | 196.388 | 5.34 | 0.010 | 5.35 | 10 | 2.30% | -5.99% | -16.69% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 238.55 | 375.65 | 11.94 | 0.100 | 12.04 | 10 | 1.27% | -4.17% | -30.90% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 227.6 | 375.65 | 12.79 | 0.100 | 12.89 | 10 | 1.27% | -3.83% | -29.30% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 72.08 | 54.758 | 2.09 | 0.010 | 2.1 | 10 | -2.79% | -7.93% | -15.38% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,220 | 7,436.44 | 10.614 | 0.010 | 10.624 | 100 | 0.28% | 4.66% | -8.96% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,200 | 7,436.44 | 10.788 | 0.010 | 10.798 | 100 | 0.29% | 4.59% | -8.76% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,180 | 7,436.44 | 10.962 | 0.010 | 10.972 | 100 | 0.28% | 4.51% | -8.58% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 22,500 | 29,757.4 | 61.31 | 0.010 | 61.32 | 100 | 0.13% | 4.88% | -5.45% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,440 | 29,757.4 | 61.745 | 0.010 | 61.755 | 100 | 0.12% | 4.85% | -5.39% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 22,390 | 29,757.4 | 62.18 | 0.010 | 62.19 | 100 | 0.12% | 4.81% | -5.32% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 22,330 | 29,757.4 | 62.615 | 0.010 | 62.625 | 100 | 0.14% | 4.78% | -5.26% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 22,280 | 29,757.4 | 63.05 | 0.010 | 63.06 | 100 | 0.14% | 4.74% | -5.20% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 22,220 | 29,757.4 | 63.485 | 0.010 | 63.495 | 100 | 0.14% | 4.71% | -5.13% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 22,170 | 29,757.4 | 63.92 | 0.010 | 63.93 | 100 | 0.14% | 4.68% | -5.08% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 22,110 | 29,757.4 | 64.355 | 0.010 | 64.365 | 100 | 0.14% | 4.64% | -5.03% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.