Products
15376 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.484 | 180.3 | 5.61 | 0.010 | 5.62 | 10 | -4.10% | 14.02% | 24.67% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 230.8 | 180.3 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -15.65% | -20.62% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 211.334 | 180.3 | 3.33 | 0.010 | 3.34 | 10 | 0.00% | -22.20% | -28.69% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 193.072 | 180.3 | 1.65 | 0.010 | 1.66 | 10 | 0.00% | -36.54% | -45.00% | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 496.704 | 205.187 | 23.82 | 0.040 | 23.86 | 10 | 0.46% | -2.74% | 26.77% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 397.57 | 205.187 | 15.81 | 0.040 | 15.85 | 10 | 0.64% | -3.95% | 43.08% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.727 | 205.187 | 14.2 | 0.040 | 14.24 | 10 | 0.64% | -4.38% | 49.47% | 17 Jul. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1578850732 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 140 | 147.171 | 0.75 | 0.010 | 0.76 | 10 | ― | ― | ― | 30 Jun. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1571693618 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 130.39 | 147.171 | 1.52 | 0.010 | 1.53 | 10 | -1.30% | 74.71% | ― | 17 Jun. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.628 | 147.171 | 2.64 | 0.010 | 2.65 | 10 | 0.00% | 32.66% | 71.43% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 111.268 | 147.171 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 26.86% | 57.44% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 107.361 | 147.171 | 3.39 | 0.010 | 3.4 | 10 | 0.00% | 23.72% | 50.00% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.77 | 147.171 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 19.88% | 41.52% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.998 | 147.171 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 12.33% | 26.50% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.199 | 147.171 | 6.23 | 0.010 | 6.24 | 10 | 0.00% | 11.65% | 25.10% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.399 | 147.171 | 6.5 | 0.010 | 6.51 | 10 | 0.00% | 11.30% | 24.28% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.679 | 194.14 | 4.56 | 0.010 | 4.57 | 10 | 2.93% | 2.70% | 39.02% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 128.677 | 194.14 | 6.08 | 0.010 | 6.09 | 10 | 2.18% | 2.01% | 27.46% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.023 | 194.14 | 8.08 | 0.010 | 8.09 | 10 | 0.62% | 0.62% | 18.82% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.648 | 194.14 | 8.9 | 0.010 | 8.91 | 10 | 0.56% | 0.56% | 16.95% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.