Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.54 | 14.246 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 3.51% | 156.52% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.97 | 14.246 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 6.67% | 128.57% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.75 | 257.6 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -17.71% | 69.89% | 17 Apr. 2024 | |
| Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 166.58 | 96.382 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | 1.51% | 229.46% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 149.04 | 298.148 | 2.84 | 0.010 | 2.85 | 50 | -0.35% | 10.08% | 311.59% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 143.52 | 298.148 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | 7.70% | 359.93% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 143.52 | 298.148 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 6.30% | 350.00% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.971 | 14.246 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 3.00% | 43.06% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 166.143 | 96.382 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 1.72% | 810.77% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 132.729 | 298.148 | 14.02 | 0.010 | 14.03 | 10 | -0.07% | 7.35% | 297.17% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 132.729 | 298.148 | 1.41 | 0.010 | 1.42 | 100 | -0.70% | 6.82% | 291.67% | 17 Apr. 2024 | |
| Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 349.99 | 178.14 | 1.79 | 0.030 | 1.82 | 100 | -1.65% | -0.56% | 336.59% | 15 Apr. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 79.51 | 51.01 | 2.97 | 0.030 | 3 | 10 | -1.00% | -7.19% | 70.69% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 38.18 | 29.395 | 1.02 | 0.110 | 1.13 | 10 | -9.73% | -9.73% | 9.68% | 15 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.11 | 32.77 | 2.87 | 0.020 | 2.89 | 1 | -0.69% | -18.00% | -56.52% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 141.2 | 6.61 | ― | ― | 10 | 0.00% | 4.09% | 230.50% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 546.13 | 301 | 27.34 | ― | ― | 10 | 0.00% | -1.30% | 131.50% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.269 | 146 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | -5.13% | 39.62% | 15 Apr. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 349.149 | 178.14 | 1.61 | 0.060 | 1.67 | 100 | -3.59% | -2.42% | 436.67% | 15 Apr. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 84.063 | 51.01 | 3.11 | 0.070 | 3.18 | 10 | -2.20% | -7.72% | 60.31% | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.