Products
16310 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,980.122 | 3,428.95 | 11.51 | 0.010 | 11.52 | 100 | 1.32% | 5.69% | 0.17% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,972.423 | 3,428.95 | 11.57 | 0.010 | 11.58 | 100 | 1.31% | 5.66% | 0.17% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,965.295 | 3,428.95 | 11.63 | 0.010 | 11.64 | 100 | 1.31% | 5.63% | 0.17% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,957.618 | 3,428.95 | 11.69 | 0.010 | 11.7 | 100 | 1.30% | 5.60% | 0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,957.084 | 3,428.95 | 11.7 | 0.050 | 11.75 | 100 | 1.30% | 4.46% | 0.00% | 13 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,950.468 | 3,428.95 | 11.75 | 0.010 | 11.76 | 100 | 1.38% | 5.57% | 0.17% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,943.004 | 3,428.95 | 11.81 | 0.010 | 11.82 | 100 | 1.37% | 5.54% | 0.17% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,928.227 | 3,428.95 | 11.92 | 0.010 | 11.93 | 100 | 1.27% | 5.49% | 0.08% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,920.556 | 3,428.95 | 11.99 | 0.010 | 12 | 100 | 1.35% | 5.45% | 0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,920.304 | 3,428.95 | 11.95 | 0.050 | 12 | 100 | 1.27% | 3.91% | -0.42% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,913.4 | 3,428.95 | 12.04 | 0.010 | 12.05 | 100 | 1.26% | 5.43% | 0.08% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,905.731 | 3,428.95 | 12.1 | 0.010 | 12.11 | 100 | 1.26% | 5.40% | 0.00% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,903.848 | 3,428.95 | 12.1 | 0.050 | 12.15 | 100 | 0.83% | 3.86% | -0.41% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,898.343 | 3,428.95 | 12.16 | 0.010 | 12.17 | 100 | 1.25% | 5.37% | 0.00% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,891.159 | 3,428.95 | 12.22 | 0.010 | 12.23 | 100 | 1.24% | 5.34% | 0.08% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,886.756 | 3,428.95 | 12.25 | 0.050 | 12.3 | 100 | 1.24% | 3.81% | -0.41% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,883.495 | 3,428.95 | 12.28 | 0.010 | 12.29 | 100 | 1.24% | 5.32% | 0.00% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,876.04 | 3,428.95 | 12.34 | 0.010 | 12.35 | 100 | 1.23% | 5.29% | 0.00% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,868.918 | 3,428.95 | 12.39 | 0.010 | 12.4 | 100 | 1.14% | 5.18% | 0.00% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,861.257 | 3,428.95 | 12.46 | 0.010 | 12.47 | 100 | 1.22% | 5.24% | 0.00% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.