Products
15372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 362.03 | 596.571 | 25.1 | 0.040 | 25.14 | 10 | 0.28% | 3.38% | 17.23% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 358.6 | 596.571 | 24.76 | 0.040 | 24.8 | 10 | -0.44% | 1.93% | 15.92% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 343.19 | 596.571 | 26.9 | 0.040 | 26.94 | 10 | 0.26% | 3.14% | 15.95% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1554490107 | Zurich Insurance | Mini Future | Short | 679.12 | 596.571 | 11.54 | 0.040 | 11.58 | 10 | -6.79% | -12.44% | -29.51% | 22 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1507541337 | Zurich Insurance | Mini Future | Short | 657.96 | 596.571 | 9.32 | 0.040 | 9.36 | 10 | -8.27% | -14.96% | -34.13% | 30 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 655.74 | 596.571 | 7.67 | 0.040 | 7.71 | 10 | -11.02% | -17.26% | -38.54% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 638.6 | 596.571 | 5.91 | 0.040 | 5.95 | 10 | -13.85% | -20.99% | -44.82% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 637.57 | 596.571 | 7.19 | 0.040 | 7.23 | 10 | -10.35% | -18.48% | -40.08% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 618.02 | 596.571 | 3.8 | 0.040 | 3.84 | 10 | -20.00% | -29.24% | -55.76% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 607.38 | 596.571 | 4.02 | 0.040 | 4.06 | 10 | -17.28% | -28.98% | -54.42% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1554490099 | Zurich Insurance | Mini Future | Short | 599.22 | 596.571 | 3.16 | 0.040 | 3.2 | 10 | -21.00% | -34.17% | -60.30% | 22 May. 2026 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 112.701 | 163.333 | 4.27 | 0.010 | 4.28 | 10 | 1.91% | 2.40% | 25.96% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 91.857 | 163.333 | 5.95 | 0.010 | 5.96 | 10 | 1.19% | 1.54% | 19.00% | 10 Apr. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.393 | 14.898 | 1.29 | 0.010 | 1.3 | 10 | 0.00% | -1.53% | 10.26% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.484 | 179.85 | 5.57 | 0.010 | 5.58 | 10 | -4.79% | 13.21% | 23.78% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 230.8 | 179.85 | 5.17 | 0.010 | 5.18 | 10 | 0.78% | -14.83% | -19.84% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 211.334 | 179.85 | 3.38 | 0.010 | 3.39 | 10 | 1.50% | -21.03% | -27.62% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.