Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1571678601 | Georg Fischer | Mini Future | Long | 38.26 | 55.941 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -2.11% | 20.78% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678593 | Georg Fischer | Mini Future | Long | 35.24 | 55.941 | 2.15 | 0.060 | 2.21 | 10 | -2.71% | -2.27% | 17.49% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.13 | 55.941 | 1.31 | 0.060 | 1.37 | 10 | -4.38% | -5.76% | -26.82% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.21 | 55.941 | 0.89 | 0.060 | 0.95 | 10 | -6.32% | -9.18% | -35.51% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.32 | 55.941 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -11.76% | -44.44% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.4 | 55.941 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -18.37% | -54.55% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.51 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140 | 146.34 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -14.09% | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130 | 146.34 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -9.01% | ― | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 125.2 | 146.34 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -7.81% | 108.85% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.95 | 146.34 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -6.44% | 81.58% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 112.26 | 146.34 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | -5.38% | 59.05% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 107.23 | 146.34 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -4.62% | 50.00% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.11 | 146.34 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -3.92% | 39.12% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.17 | 146.34 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -3.62% | 34.93% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.12 | 146.34 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -3.23% | 32.47% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.93 | 146.34 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -2.79% | 28.94% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.1 | 146.34 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -2.46% | 26.92% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.6 | 146.34 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | -2.46% | 24.75% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 146.34 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | -2.12% | 22.18% | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.