Products
15372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,207.637 | 7,469.18 | 10.249 | 0.010 | 10.259 | 100 | 2.66% | 7.49% | -7.47% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,566.447 | 30,100.2 | 61.196 | 0.010 | 61.206 | 100 | 4.94% | 10.21% | -1.16% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,511.597 | 30,100.2 | 61.639 | 0.010 | 61.649 | 100 | 4.90% | 10.14% | -1.13% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 139.43 | 198.415 | 5.26 | 0.010 | 5.27 | 10 | 5.84% | -2.95% | -14.61% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 137.25 | 198.415 | 5.43 | 0.010 | 5.44 | 10 | 5.64% | -2.86% | -14.22% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.16 | 198.415 | 5.51 | 0.010 | 5.52 | 10 | 5.56% | -2.99% | -14.04% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 238.55 | 377.825 | 12.17 | 0.050 | 12.22 | 10 | 3.22% | -2.33% | -29.57% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 227.6 | 377.825 | 13.01 | 0.050 | 13.06 | 10 | 3.01% | -2.18% | -28.08% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 72.08 | 54.253 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -5.73% | -13.36% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,220 | 7,469.18 | 10.856 | 0.010 | 10.866 | 100 | 2.57% | 7.05% | -6.88% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,200 | 7,469.18 | 11.03 | 0.010 | 11.04 | 100 | 2.54% | 6.93% | -6.72% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,180 | 7,469.18 | 11.204 | 0.010 | 11.214 | 100 | 2.50% | 6.82% | -6.56% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 22,500 | 30,100.2 | 64.11 | 0.010 | 64.12 | 100 | 4.71% | 9.67% | -1.13% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,440 | 30,100.2 | 64.546 | 0.010 | 64.556 | 100 | 4.66% | 9.60% | -1.10% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 22,390 | 30,100.2 | 64.981 | 0.010 | 64.991 | 100 | 4.63% | 9.53% | -1.06% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 22,330 | 30,100.2 | 65.416 | 0.010 | 65.426 | 100 | 4.62% | 9.46% | -1.03% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 22,280 | 30,100.2 | 65.851 | 0.010 | 65.861 | 100 | 4.59% | 9.40% | -0.99% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 22,220 | 30,100.2 | 66.286 | 0.010 | 66.296 | 100 | 4.56% | 9.33% | -0.94% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 22,170 | 30,100.2 | 66.721 | 0.010 | 66.731 | 100 | 4.53% | 9.26% | -0.93% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 22,110 | 30,100.2 | 67.157 | 0.010 | 67.167 | 100 | 4.50% | 9.20% | -0.89% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.