Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 77.01 | 0.016 | 0.134 | 0.15 | 10 | -89.33% | -89.33% | -91.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 77.01 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.33% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 562 | 1.41 | 0.150 | 1.56 | 100 | -9.62% | -8.44% | -12.96% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 562 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -15.49% | -25.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 562 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -44.44% | -55.88% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 562 | 0.74 | 0.150 | 0.89 | 100 | -16.85% | -19.57% | -18.68% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 562 | 0.2 | 0.120 | 0.32 | 100 | -37.50% | -41.18% | -45.95% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 562 | 0.03 | 0.120 | 0.15 | 100 | -80.00% | -81.25% | -82.35% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.047 | 51.494 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 8.63% | -26.70% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.045 | 51.494 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 9.76% | -28.95% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.04 | 51.494 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 6.00% | -20.90% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.04 | 51.494 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 6.59% | -22.40% | 5 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 509.83 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -7.16% | -35.84% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 509.83 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -9.74% | -44.48% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 509.83 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -12.79% | -51.92% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 509.83 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -13.51% | -56.16% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 509.83 | 3.32 | 0.020 | 3.34 | 10 | -0.60% | -9.04% | -41.96% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 509.83 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -15.83% | -60.39% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 509.83 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -24.24% | -72.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 509.83 | 0.078 | 0.010 | 0.088 | 10 | -11.36% | -29.09% | -76.36% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.