Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 98.72 | 55.11 | 0.010 | 55.12 | 1 | 7.93% | 2.09% | 103.73% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 98.72 | 55.61 | 0.010 | 55.62 | 1 | 7.88% | 2.09% | 102.07% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 98.72 | 5.64 | 0.010 | 5.65 | 10 | 7.84% | 1.99% | 98.59% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 98.72 | 56.11 | 0.010 | 56.12 | 1 | 7.80% | 2.09% | 100.39% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 98.72 | 56.6 | 0.010 | 56.61 | 1 | 7.73% | 2.07% | 98.74% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 98.72 | 57.11 | 0.010 | 57.12 | 1 | 7.65% | 2.07% | 97.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 98.72 | 57.6 | 0.010 | 57.61 | 1 | 7.58% | 2.06% | 95.65% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 98.72 | 7.25 | 0.010 | 7.26 | 10 | 6.15% | 1.97% | 65.53% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.19 | 0.33 | 0.040 | 0.37 | 10 | -19.51% | -35.29% | -21.43% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 78.285 | 1.23 | 0.010 | 1.24 | 10 | -6.82% | 11.82% | 38.20% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 78.285 | 1.91 | 0.010 | 1.92 | 10 | -4.50% | 7.30% | 23.23% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 78.285 | 2.08 | 0.010 | 2.09 | 10 | -4.15% | 7.22% | 21.64% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 530 | 547.128 | 4.2 | 0.390 | 4.59 | 10 | -14.11% | ― | ― | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 547.128 | 5.65 | 0.390 | 6.04 | 10 | -10.88% | 0.36% | -40.08% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 547.128 | 4.73 | 0.390 | 5.12 | 10 | -14.77% | 6.53% | -44.42% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 547.128 | 6.44 | 0.390 | 6.83 | 10 | -9.68% | 0.31% | -36.99% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 547.128 | 5.5 | 0.390 | 5.89 | 10 | -13.11% | 5.57% | -40.73% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 547.128 | 6.44 | 0.390 | 6.83 | 10 | -11.29% | 4.72% | -36.92% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 547.128 | 7.39 | 0.390 | 7.78 | 10 | -8.54% | 0.41% | -33.78% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 547.128 | 8.31 | 0.390 | 8.7 | 10 | -7.67% | 0.36% | -31.21% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.