Products
16382 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 38.21 | 51.024 | 1.32 | 0.020 | 1.34 | 10 | -11.41% | -9.59% | 16.81% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 28.23 | 51.024 | 2.04 | 0.020 | 2.06 | 10 | -8.11% | -6.85% | 9.09% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.45 | 61.625 | 0.68 | 0.010 | 0.69 | 10 | -15.00% | -31.31% | -20.93% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.1 | 61.625 | 1.5 | 0.010 | 1.51 | 10 | -7.41% | -17.13% | -10.71% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.22 | 61.625 | 1.88 | 0.010 | 1.89 | 10 | -6.00% | -14.16% | -8.74% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.19 | 61.625 | 2.07 | 0.010 | 2.08 | 10 | -5.48% | -13.39% | -8.00% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 82.5 | 61.625 | 2.32 | 0.010 | 2.33 | 10 | 0.87% | 9.43% | 1.31% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 78.44 | 61.625 | 1.92 | 0.010 | 1.93 | 10 | 1.05% | 12.28% | 2.13% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 72.04 | 61.625 | 1.26 | 0.010 | 1.27 | 10 | 1.61% | 20.00% | 3.28% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.92 | 61.625 | 0.82 | 0.010 | 0.83 | 10 | 2.50% | 32.26% | 3.80% | 1 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105 | 108.48 | 0.82 | 0.020 | 0.84 | 10 | 0.00% | -8.89% | ― | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 100.4 | 108.48 | 1.16 | 0.020 | 1.18 | 10 | -0.85% | -6.45% | -10.08% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.06 | 108.48 | 1.78 | 0.020 | 1.8 | 10 | -0.56% | -4.81% | -7.29% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 87.53 | 108.48 | 2.13 | 0.020 | 2.15 | 10 | -0.47% | -4.05% | -6.58% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.83 | 108.48 | 2.41 | 0.020 | 2.43 | 10 | -0.41% | -3.21% | -5.86% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.17 | 108.48 | 2.83 | 0.020 | 2.85 | 10 | -0.35% | -3.08% | -5.35% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.75 | 108.48 | 3.16 | 0.020 | 3.18 | 10 | -0.32% | -2.77% | -4.82% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.71 | 108.48 | 3.53 | 0.020 | 3.55 | 10 | -0.28% | -2.49% | -4.59% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.53 | 108.48 | 4.07 | 0.060 | 4.13 | 10 | -0.25% | -2.16% | -4.24% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 128.46 | 108.48 | 2.42 | 0.020 | 2.44 | 10 | -1.22% | 0.41% | -2.42% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.