Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 99.86 | 47.19 | 0.010 | 47.2 | 1 | 11.56% | 4.15% | 153.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 99.86 | 47.68 | 0.010 | 47.69 | 1 | 11.43% | 4.13% | 149.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 99.86 | 48.15 | 0.010 | 48.16 | 1 | 11.30% | 4.09% | 146.54% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 99.86 | 48.65 | 0.010 | 48.66 | 1 | 11.20% | 4.06% | 143.13% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 99.86 | 4.95 | 0.010 | 4.96 | 10 | 11.24% | 3.99% | 136.84% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 99.86 | 49.13 | 0.010 | 49.14 | 1 | 11.08% | 4.04% | 140.13% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 99.86 | 49.58 | 0.010 | 49.59 | 1 | 10.97% | 4.01% | 137.22% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 99.86 | 50.08 | 0.010 | 50.09 | 1 | 10.87% | 3.99% | 134.24% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 99.86 | 50.59 | 0.010 | 50.6 | 1 | 10.75% | 3.97% | 131.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 99.86 | 51.06 | 0.010 | 51.07 | 1 | 10.64% | 3.95% | 128.76% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 99.86 | 51.53 | 0.010 | 51.54 | 1 | 10.53% | 3.91% | 126.31% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 99.86 | 52.03 | 0.010 | 52.04 | 1 | 10.42% | 3.89% | 123.78% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 99.86 | 52.53 | 0.010 | 52.54 | 1 | 10.33% | 3.88% | 121.37% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 99.86 | 5.33 | 0.010 | 5.34 | 10 | 10.35% | 3.70% | 116.67% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 99.86 | 53.02 | 0.010 | 53.03 | 1 | 10.23% | 3.84% | 119.09% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 99.86 | 53.51 | 0.010 | 53.52 | 1 | 10.13% | 3.82% | 116.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 99.86 | 54.01 | 0.010 | 54.02 | 1 | 10.02% | 3.81% | 114.75% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 99.86 | 54.5 | 0.010 | 54.51 | 1 | 9.92% | 3.77% | 112.72% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 99.86 | 55.03 | 0.010 | 55.04 | 1 | 9.82% | 3.75% | 110.60% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 99.86 | 55.49 | 0.010 | 55.5 | 1 | 9.73% | 3.72% | 108.84% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.