Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 779.984 | 984.936 | 16.47 | 0.020 | 16.49 | 10 | 2.43% | 6.74% | -10.05% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 669.077 | 984.936 | 25.31 | 0.020 | 25.33 | 10 | 1.69% | 4.80% | -5.52% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.986 | 984.936 | 27.16 | 0.020 | 27.18 | 10 | 1.61% | 4.58% | -4.90% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.852 | 984.936 | 30.35 | 0.020 | 30.37 | 10 | 1.44% | 4.19% | -4.02% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.222 | 984.936 | 32.24 | 0.020 | 32.26 | 10 | 1.38% | 4.03% | -3.53% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.826 | 984.936 | 34.18 | 0.020 | 34.2 | 10 | 1.30% | 3.86% | -3.15% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.921 | 984.936 | 35.21 | 0.020 | 35.23 | 10 | 1.29% | 3.80% | -2.92% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.401 | 984.936 | 40.35 | 0.020 | 40.37 | 10 | 1.15% | 3.46% | -2.06% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.161 | 984.936 | 24.43 | 0.020 | 24.45 | 10 | -1.41% | -2.86% | 13.15% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.166 | 984.936 | 16.38 | 0.020 | 16.4 | 10 | -2.21% | -4.71% | 18.44% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.73 | 984.936 | 8.46 | 0.020 | 8.48 | 10 | -4.30% | -9.62% | 36.23% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.1 | 984.936 | 4.77 | 0.020 | 4.79 | 10 | -7.38% | -16.75% | 18.95% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.872 | 18.171 | 1.42 | 0.010 | 1.43 | 10 | 0.71% | 4.41% | 8.40% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.482 | 367.818 | 4.16 | 0.010 | 4.17 | 10 | -32.36% | -43.86% | -9.37% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.783 | 367.818 | 5.8 | 0.010 | 5.81 | 10 | -25.55% | -35.84% | -5.07% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.46 | 367.818 | 7.42 | 0.010 | 7.43 | 10 | -21.06% | -30.20% | -2.88% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 648.016 | 367.818 | 22.41 | 0.010 | 22.42 | 10 | 9.96% | 18.51% | 5.26% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 597.77 | 367.818 | 18.4 | 0.010 | 18.41 | 10 | 12.33% | 23.08% | 5.63% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.229 | 367.818 | 16.85 | 0.010 | 16.86 | 10 | 13.62% | 25.65% | 5.84% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.447 | 367.818 | 15.27 | 0.010 | 15.28 | 10 | 15.25% | 28.86% | 6.04% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.