Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 526.75 | 290.85 | 26.31 | 0.050 | 26.36 | 10 | -0.45% | -0.72% | 137.45% | 12 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 110.405 | 30.911 | 6.56 | 0.050 | 6.61 | 10 | 2.50% | 0.61% | 247.09% | 12 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 105.387 | 30.911 | 6.15 | 0.050 | 6.2 | 10 | 2.67% | 0.82% | 324.14% | 12 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,481.19 | 3,389.67 | 7.86 | 0.010 | 7.87 | 100 | -3.44% | 9.78% | 424.00% | 11 Apr. 2024 | |
| Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.644 | 10.48 | 1.27 | 0.010 | 1.28 | 10 | -2.31% | -2.31% | 135.19% | 11 Apr. 2024 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 38.566 | ― | 6.13 | 0.160 | 6.29 | 10 | 0.00% | -8.51% | 402.46% | 11 Apr. 2024 | ||
| 3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 85.88 | 138.443 | 4.68 | 0.020 | 4.7 | 10 | 0.86% | -1.27% | 207.89% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.53 | 24.056 | 0.72 | 0.020 | 0.74 | 10 | -2.70% | 4.35% | 46.94% | 10 Apr. 2024 | |
| Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 51.98 | 70.721 | 1.84 | 0.020 | 1.86 | 10 | 0.55% | 10.18% | 152.05% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 158.48 | 210.35 | 4.62 | 0.020 | 4.64 | 10 | 2.67% | 16.96% | 216.44% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,476.33 | 3,389.67 | 7.9 | 0.010 | 7.91 | 100 | -1.00% | 9.12% | 547.54% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 3,389.67 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.89 | 20.007 | 1.83 | 0.020 | 1.85 | 10 | -1.08% | -0.54% | 289.36% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 128.26 | 154.81 | 2.67 | 0.020 | 2.69 | 10 | 0.38% | -5.99% | -18.84% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 55.05 | 143.149 | 7.67 | 0.110 | 7.78 | 10 | 0.00% | 9.57% | 578.76% | 10 Apr. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 378.93 | 159.2 | 2.42 | 0.020 | 2.44 | 100 | 0.41% | 1.26% | 250.72% | 10 Apr. 2024 | |
| Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 54.38 | 98.888 | 3.95 | 0.020 | 3.97 | 10 | 0.51% | 2.86% | 208.59% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 86.086 | 138.443 | 4.48 | 0.090 | 4.57 | 10 | 0.90% | -1.32% | 234.33% | 10 Apr. 2024 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 444.734 | 323.504 | 10.12 | 0.080 | 10.2 | 10 | -1.75% | -10.52% | 39.59% | 10 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.075 | 71.822 | 1.16 | 0.030 | 1.19 | 10 | -0.85% | -7.20% | 136.73% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.