Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 68.74 | 148.743 | 6.96 | 0.060 | 7.02 | 10 | 1.31% | 9.78% | 666.52% | 29 Jan. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 12.855 | 4.36 | 0.020 | 4.38 | 1 | -4.60% | -4.39% | 185.15% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.96 | 12.855 | 4.96 | 0.020 | 4.98 | 1 | -4.06% | -3.88% | 139.61% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.28 | 12.855 | 5.55 | 0.020 | 5.57 | 1 | -3.65% | -3.48% | 112.64% | 4 Feb. 2021 | |
| Palantir Technologies Mini Future with ISIN code: CH1442941642 | Palantir Technologies | Mini Future | Long | 104.08 | 109.827 | 1.21 | 0.030 | 1.24 | 10 | 4.31% | -38.58% | -26.67% | 28 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442941634 | Palantir Technologies | Mini Future | Long | 100.08 | 109.827 | 1.51 | 0.030 | 1.54 | 10 | 3.42% | -33.48% | -22.56% | 28 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442937905 | Palantir Technologies | Mini Future | Long | 94.16 | 109.827 | 1.95 | 0.030 | 1.98 | 10 | 2.63% | -28.31% | 5.41% | 24 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442934738 | Palantir Technologies | Mini Future | Long | 90.17 | 109.827 | 2.25 | 0.030 | 2.28 | 10 | 2.27% | -25.50% | 42.41% | 23 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442934720 | Palantir Technologies | Mini Future | Long | 88.17 | 109.827 | 2.4 | 0.030 | 2.43 | 10 | 2.13% | -24.29% | 38.73% | 23 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1436575943 | Palantir Technologies | Mini Future | Long | 86.33 | 109.827 | 2.54 | 0.030 | 2.57 | 10 | 2.01% | -23.03% | 52.10% | 15 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1436571835 | Palantir Technologies | Mini Future | Long | 80.38 | 109.827 | 2.99 | 0.030 | 3.02 | 10 | 2.05% | -20.27% | 131.78% | 11 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1436563923 | Palantir Technologies | Mini Future | Long | 70.37 | 109.827 | 3.74 | 0.030 | 3.77 | 10 | 1.63% | -16.89% | 52.65% | 9 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 60.36 | 109.827 | 45.28 | 0.090 | 45.37 | 1 | 2.03% | -14.01% | 671.38% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299029 | Palantir Technologies | Mini Future | Long | 58.28 | 109.827 | 46.84 | 0.090 | 46.93 | 1 | 1.96% | -13.63% | 526.20% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299011 | Palantir Technologies | Mini Future | Long | 56.2 | 109.827 | 48.4 | 0.090 | 48.49 | 1 | 1.89% | -13.25% | 431.87% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1395377661 | Palantir Technologies | Mini Future | Long | 46.92 | 109.827 | 55.37 | 0.090 | 55.46 | 1 | 1.71% | -11.76% | 320.43% | 7 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1384952334 | Palantir Technologies | Mini Future | Long | 42 | 109.827 | 59.06 | 0.090 | 59.15 | 1 | 1.62% | -11.12% | 846.47% | 10 Oct. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1384949405 | Palantir Technologies | Mini Future | Long | 39.93 | 109.827 | 60.61 | 0.090 | 60.7 | 1 | 1.58% | -10.87% | 1,490.81% | 7 Oct. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1384945825 | Palantir Technologies | Mini Future | Long | 36.83 | 109.827 | 62.93 | 0.090 | 63.02 | 1 | 1.53% | -10.51% | 1,457.67% | 1 Oct. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1377907204 | Palantir Technologies | Mini Future | Long | 35.89 | 109.827 | 63.64 | 0.090 | 63.73 | 1 | 1.52% | -10.40% | 1,142.97% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.