Products
15348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 75.22 | 113.608 | 3.47 | 0.010 | 3.48 | 10 | -2.53% | -12.59% | -2.80% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 69.86 | 113.608 | 3.88 | 0.010 | 3.89 | 10 | -2.27% | -11.42% | -2.02% | 29 May. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 85.97 | 96.767 | 1.21 | 0.010 | 1.22 | 10 | -9.70% | -30.86% | -23.90% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.56 | 96.767 | 4.58 | 0.010 | 4.59 | 10 | 2.00% | 11.44% | 11.71% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 126.8 | 96.767 | 2.99 | 0.010 | 3 | 10 | 3.10% | 19.12% | 16.80% | 25 Apr. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 44.46 | 70.07 | 2.21 | 0.010 | 2.22 | 10 | -1.78% | -11.24% | -36.68% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.61 | 70.07 | 2.9 | 0.010 | 2.91 | 10 | -1.36% | -8.81% | -30.29% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 70.07 | 3.64 | 0.010 | 3.65 | 10 | -1.36% | -7.14% | -25.26% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.23 | 70.07 | 4.04 | 0.010 | 4.05 | 10 | -0.98% | -6.48% | -23.05% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 70.07 | 4.44 | 0.010 | 4.45 | 10 | -1.11% | -5.93% | -21.28% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | -5.11 | 70.07 | 6.09 | 0.010 | 6.1 | 10 | -0.65% | -4.40% | -15.65% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.76 | 25.38 | 0.79 | 0.040 | 0.83 | 10 | -3.66% | -5.95% | 21.54% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.24 | 25.38 | 0.49 | 0.040 | 0.53 | 10 | -9.26% | -5.77% | -30.00% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 70.23 | 85.877 | 1.75 | 0.010 | 1.76 | 10 | -1.69% | -3.85% | -40.88% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.37 | 85.877 | 2.46 | 0.010 | 2.47 | 10 | -1.20% | -2.38% | -32.42% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.01 | 85.877 | 2.63 | 0.010 | 2.64 | 10 | -1.13% | -2.59% | -30.97% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570 | 599.147 | 5.56 | 0.420 | 5.98 | 10 | 4.91% | ― | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560 | 599.147 | 6.45 | 0.420 | 6.87 | 10 | 4.03% | 17.92% | ― | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571687172 | Zurich Insurance | Mini Future | Long | 550 | 599.147 | 7.38 | 0.420 | 7.8 | 10 | 3.65% | 15.49% | ― | 12 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 599.147 | 8.17 | 0.420 | 8.59 | 10 | 3.16% | 13.63% | 87.39% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.