Products
16439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 143.52 | 278.352 | 11.71 | 0.030 | 11.74 | 10 | 2.45% | -2.82% | 301.03% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 143.52 | 278.352 | 1.17 | 0.030 | 1.2 | 100 | 0.86% | -4.88% | 290.00% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.965 | 13.449 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -3.06% | 31.94% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 166.145 | 94.405 | 6.03 | 0.110 | 6.14 | 10 | -0.99% | 2.73% | 827.69% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 132.663 | 278.352 | 12.3 | 0.030 | 12.33 | 10 | 2.33% | -2.69% | 248.44% | 17 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 132.663 | 278.352 | 1.23 | 0.030 | 1.26 | 100 | 0.82% | -3.91% | 241.67% | 17 Apr. 2024 | |
| Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 349.99 | 176.06 | 1.83 | 0.010 | 1.84 | 100 | -1.08% | -1.08% | 346.34% | 15 Apr. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 83.67 | 54.63 | 3.06 | 0.010 | 3.07 | 10 | -1.29% | -5.56% | 75.86% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 38.18 | 28.965 | 1.08 | 0.010 | 1.09 | 10 | -10.00% | -12.20% | 16.13% | 15 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.11 | 33.03 | 2.65 | 0.020 | 2.67 | 1 | 6.85% | -13.11% | -59.85% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 139.725 | 6.63 | 0.050 | 6.68 | 10 | -0.30% | 3.43% | 231.50% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 546.13 | 292.2 | 28.14 | 0.050 | 28.19 | 10 | -1.12% | -1.40% | 138.27% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.241 | 145.1 | 0.75 | 0.010 | 0.76 | 50 | -2.60% | 4.17% | 41.51% | 15 Apr. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 349.195 | 176.06 | 1.65 | 0.010 | 1.66 | 100 | -2.94% | -2.94% | 450.00% | 15 Apr. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 88.375 | 54.63 | 3.2 | 0.010 | 3.21 | 10 | -2.44% | -6.43% | 64.95% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 40.095 | 28.965 | 1.06 | 0.010 | 1.07 | 10 | -4.50% | -7.02% | 26.19% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 34.183 | 28.965 | 0.51 | 0.010 | 0.52 | 10 | -8.93% | -13.56% | 96.15% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.13 | 33.03 | 2.68 | 0.010 | 2.69 | 1 | 6.77% | -12.70% | -59.52% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.126 | 33.03 | 1.87 | 0.010 | 1.88 | 1 | 10.00% | -17.26% | -67.19% | 15 Apr. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 115.416 | 31.493 | 6.94 | 0.060 | 7 | 10 | 1.76% | 0.14% | 178.71% | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.