Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 269.49 | 351.168 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | 3.47% | 10.03% | 29 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.393 | 212.442 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | -6.34% | -18.51% | 1 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 212.442 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -5.17% | -16.08% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 212.442 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | -5.00% | -20.28% | 11 Dec. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 268.892 | 343.25 | 6.78 | 0.320 | 7.1 | 10 | -4.51% | -12.40% | 4.47% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 268.73 | 522 | 25.48 | 0.380 | 25.86 | 10 | -1.47% | 9.31% | 54.05% | 8 Aug. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.649 | 192.663 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | 8.91% | -25.31% | 16 Jul. 2024 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 268.55 | 202.8 | 1.76 | 0.010 | 1.77 | 50 | -0.56% | 1.15% | 10.00% | 17 Oct. 2024 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 268.38 | 400 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | 5.84% | 13.28% | 18 Oct. 2023 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 268.04 | 343.25 | 7.88 | 0.320 | 8.2 | 10 | -3.90% | -10.86% | 3.82% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 267.82 | 522 | 27.06 | 0.380 | 27.44 | 10 | -1.38% | 8.72% | 49.34% | 8 Aug. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 267.8 | 713.382 | 35.67 | 0.010 | 35.68 | 10 | -0.03% | 0.11% | 4.24% | 28 Apr. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 267.6 | 481.423 | 18.93 | 0.010 | 18.94 | 10 | -0.05% | 2.82% | -1.20% | 19 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.8 | 616.3 | 33.02 | 0.450 | 33.47 | 10 | -1.34% | -21.12% | -11.05% | 5 May. 2020 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 266.72 | 706.251 | 35.81 | 0.030 | 35.84 | 10 | -0.08% | 0.34% | 13.65% | 23 Jun. 2022 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 266.65 | 509.83 | 20.36 | 0.010 | 20.37 | 10 | -0.05% | 0.99% | 10.95% | 8 Nov. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 266.37 | 713.382 | 36.59 | 0.010 | 36.6 | 10 | -0.03% | 0.11% | 4.10% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 266.34 | 509.83 | 20.4 | 0.050 | 20.45 | 10 | -0.24% | 1.24% | 9.68% | 9 Feb. 2023 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 266.02 | 616.3 | 33.88 | 0.450 | 34.33 | 10 | -1.31% | -20.67% | -10.77% | 30 Apr. 2020 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467009341 | Broadcom | Knock-Out Warrant (open end) | Call | 265.811 | 288.158 | 1.99 | 0.050 | 2.04 | 10 | -2.45% | 28.39% | ― | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.