Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1436566389 | Tesla | Knock-Out Warrant (open end) | Call | 221.534 | 278.121 | 4.94 | 0.030 | 4.97 | 10 | 4.88% | -6.97% | -2.37% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.507 | 440.9 | 22.02 | 0.040 | 22.06 | 10 | 0.00% | 8.85% | 1,719.83% | 13 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 221.44 | 440.9 | 23.27 | 0.040 | 23.31 | 10 | 0.00% | 8.33% | 1,013.40% | 6 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 221.359 | 433.867 | 17.55 | 0.040 | 17.59 | 10 | 0.29% | 21.62% | 326.49% | 17 Aug. 2020 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.22 | 186.1 | 3.85 | 0.040 | 3.89 | 10 | -1.28% | -7.00% | 54.00% | 17 Jan. 2024 | |
| Tesla Mini Future with ISIN code: CH1436564277 | Tesla | Mini Future | Long | 221.21 | 278.121 | 5.53 | 0.010 | 5.54 | 10 | 4.34% | -6.27% | 2.03% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1436545201 | Tesla | Mini Future | Long | 221.21 | 278.121 | 1.26 | 0.010 | 1.27 | 50 | 4.13% | -1.56% | 142.31% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.164 | 186.1 | 3.08 | 0.040 | 3.12 | 10 | -0.96% | -8.06% | 182.57% | 1 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441350886 | Tesla | Knock-Out Warrant (open end) | Call | 221.149 | 278.121 | 0.99 | 0.050 | 1.04 | 50 | 5.32% | -1.98% | 73.68% | 16 Apr. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 221.054 | 277.411 | 4.7 | 0.070 | 4.77 | 10 | 3.30% | 21.76% | 389.58% | 13 Feb. 2024 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 221.05 | 607.3 | 37.08 | 0.050 | 37.13 | 10 | 0.24% | 3.60% | 467.32% | 6 Apr. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.966 | 99.923 | 9.97 | 0.060 | 10.03 | 10 | -1.09% | -2.54% | 519.25% | 12 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.95 | 99.923 | 11.99 | 0.020 | 12.01 | 10 | -0.91% | -2.20% | 229.40% | 12 Mar. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 220.926 | 191.5 | 3.04 | 0.020 | 3.06 | 10 | -1.94% | -22.84% | -30.28% | 2 Apr. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 220.63 | 277.411 | 5.51 | 0.020 | 5.53 | 10 | 2.80% | 17.74% | 218.50% | 13 Feb. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1442939596 | SAP | Knock-Out Warrant (open end) | Call | 220.512 | 263.15 | 4.02 | 0.010 | 4.03 | 10 | 0.75% | 12.92% | 102.01% | 24 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1442937970 | SAP | Mini Future | Long | 220.32 | 263.15 | 4.77 | 0.010 | 4.78 | 10 | 0.63% | 10.93% | 74.73% | 24 Apr. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 165.515 | 0.008 | 0.043 | 0.051 | 10 | -42.86% | -84.31% | -99.11% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 165.515 | 0.24 | 0.020 | 0.26 | 10 | -4.00% | 9.09% | -74.19% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 165.515 | 4.37 | 0.060 | 4.43 | 10 | -1.80% | -9.15% | 25.57% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.