Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 88.88 | 108.092 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -17.07% | -24.16% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 74.59 | 108.092 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -11.90% | -17.72% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.83 | 108.092 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | -7.42% | -11.78% | 1 Feb. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 200.82 | 225.816 | 3.38 | 0.020 | 3.4 | 10 | -0.59% | -11.75% | -4.25% | 21 May. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869956 | Fedex | Mini Future | Short | 248.63 | 225.816 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | 9.81% | -5.18% | 21 May. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1452894574 | Fielmann Group | Mini Future | Long | 49.31 | 56.5 | 0.87 | 0.060 | 0.93 | 10 | -6.45% | -16.35% | 70.59% | 19 Jun. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.15 | 56.5 | 2.23 | 0.060 | 2.29 | 10 | -2.62% | -6.69% | 18.62% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.37 | 56.5 | 1.46 | 0.060 | 1.52 | 10 | -3.95% | 2.82% | -28.08% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 60.01 | 56.5 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | 6.67% | -46.67% | 2 Feb. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 160 | 178.413 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | ― | ― | 17 Jul. 2025 | |
| First Solar Mini Future with ISIN code: CH1452898120 | First Solar | Mini Future | Long | 120.23 | 178.413 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 9.38% | ― | 23 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 220.33 | 232 | 2.57 | 0.030 | 2.6 | 10 | -1.15% | 8.90% | 25.37% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 210.96 | 232 | 3.41 | 0.210 | 3.62 | 10 | -5.80% | 0.59% | 14.43% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 170.1 | 232 | 7.25 | 0.210 | 7.46 | 10 | -2.82% | 0.28% | 6.46% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 158.83 | 232 | 8.3 | 0.210 | 8.51 | 10 | -2.47% | 0.12% | 5.46% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 147.55 | 232 | 9.36 | 0.210 | 9.57 | 10 | -2.19% | 0.21% | 4.93% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1467019613 | Fresenius Med | Mini Future | Long | 45 | 45.05 | 0.16 | 0.160 | 0.32 | 10 | -50.00% | ― | ― | 17 Jul. 2025 | |
| Fresenius Med Mini Future with ISIN code: CH1452894590 | Fresenius Med | Mini Future | Long | 40.09 | 45.05 | 0.58 | 0.160 | 0.74 | 10 | -21.62% | -32.56% | -34.83% | 19 Jun. 2025 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.43 | 45.05 | 1.78 | 0.040 | 1.82 | 10 | -2.20% | -7.29% | -9.64% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.56 | 45.05 | 2.53 | 0.040 | 2.57 | 10 | -1.56% | 2.85% | 1.61% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.