Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 507.329 | 11.41 | ― | ― | 10 | 0.00% | -9.01% | -22.64% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 507.329 | 3.43 | 0.020 | 3.45 | 10 | -0.58% | -25.60% | -49.93% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 29,467.3 | 12.939 | 0.010 | 12.949 | 100 | -0.08% | 9.52% | 36.11% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 29,467.3 | 22.982 | 0.010 | 22.992 | 100 | -0.04% | 4.41% | 19.81% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 29,467.3 | 20.594 | ― | ― | 100 | 0.00% | 8.51% | 35.63% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 29,467.3 | 26.272 | 0.010 | 26.282 | 100 | -0.04% | 4.51% | 19.86% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 29,467.3 | 29.68 | 0.010 | 29.69 | 100 | -0.03% | 4.53% | 19.63% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 29,467.3 | 28.512 | ― | ― | 100 | 0.00% | 7.14% | 30.99% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 29,467.3 | 33.187 | 0.010 | 33.197 | 100 | -0.03% | 4.48% | 19.21% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 29,467.3 | 36.051 | 0.010 | 36.061 | 100 | -0.03% | 4.42% | 18.79% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430114 | NASDAQ 100 | Warrant | Call | 25,400 | 29,467.3 | 33.306 | ― | ― | 100 | 0.00% | 6.43% | 28.08% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 29,467.3 | 37.5 | 0.010 | 37.51 | 100 | -0.03% | 4.38% | 18.55% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430122 | NASDAQ 100 | Warrant | Call | 25,200 | 29,467.3 | 34.907 | ― | ― | 100 | 0.00% | 6.21% | 27.15% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 29,467.3 | 38.96 | 0.010 | 38.97 | 100 | -0.03% | 4.35% | 18.30% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430130 | NASDAQ 100 | Warrant | Call | 24,800 | 29,467.3 | 38.113 | ― | ― | 100 | 0.00% | 5.82% | 25.39% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 29,467.3 | 41.907 | 0.010 | 41.917 | 100 | -0.02% | 4.26% | 17.79% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 29,467.3 | 4.613 | 0.010 | 4.623 | 100 | -0.22% | -19.17% | -52.87% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 29,467.3 | 0.259 | ― | ― | 100 | 0.00% | -45.01% | -89.78% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 29,467.3 | 2.516 | 0.010 | 2.526 | 100 | -0.40% | -21.13% | -56.93% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 29,467.3 | 0.214 | ― | ― | 100 | 0.00% | -41.37% | -89.01% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.