Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 41,098.9 | 5.27 | 0.010 | 5.28 | 1,000 | -0.94% | -11.13% | -22.73% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 41,098.9 | 4.43 | 0.010 | 4.44 | 1,000 | -1.12% | -12.80% | -25.04% | 19 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,520.61 | 3,390.58 | 7.56 | 0.010 | 7.57 | 100 | -0.79% | 9.09% | 417.81% | 18 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,952.142 | 5,642.19 | 10.8 | 0.050 | 10.85 | 100 | -1.82% | -9.24% | -11.84% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,418.906 | 19,923.3 | 7.45 | 0.010 | 7.46 | 500 | -2.10% | -11.31% | 2.48% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,116.8 | 19,923.3 | 5.3 | 0.010 | 5.31 | 500 | -3.11% | -15.61% | 7.07% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,716.153 | 19,923.3 | 4.64 | 0.010 | 4.65 | 500 | -3.53% | -17.73% | 9.69% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,515.829 | 19,923.3 | 4.31 | 0.010 | 4.32 | 500 | -3.79% | -17.90% | 11.08% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,315.505 | 19,923.3 | 3.98 | 0.010 | 3.99 | 500 | -4.10% | -19.60% | 13.07% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,420 | 19,923.3 | 8.26 | 0.010 | 8.27 | 500 | -2.02% | -10.51% | 1.35% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,720 | 19,923.3 | 5.4 | 0.010 | 5.41 | 500 | -2.88% | -14.69% | 6.93% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,923.3 | 5.06 | 0.010 | 5.07 | 500 | -3.25% | -15.81% | 8.12% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,923.3 | 4.54 | 0.010 | 4.55 | 500 | -3.61% | -17.15% | 9.66% | 12 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,474.976 | 3,390.58 | 7.58 | 0.010 | 7.59 | 100 | -0.66% | 10.01% | 595.41% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 141 | 1.18 | 0.010 | 1.19 | 50 | -1.67% | 0.85% | 210.53% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 434.882 | 0.92 | 0.020 | 0.94 | 100 | -1.08% | -29.23% | 9.52% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,047.75 | 786.799 | 2.43 | 0.020 | 2.45 | 100 | 2.53% | 54.78% | 81.34% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 165.963 | 2.18 | 0.200 | 2.38 | 20 | -6.44% | -16.48% | 44.37% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,920.811 | 19,923.3 | 8.27 | 0.010 | 8.28 | 500 | -2.01% | -10.69% | 1.97% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,183.513 | 41,098.9 | 4.07 | 0.010 | 4.08 | 1,000 | 0.49% | 16.62% | -15.56% | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.