Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 142.19 | 295.375 | 14.85 | 0.030 | 14.88 | 10 | -0.20% | -1.59% | 3.63% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.24 | 295.375 | 16.02 | 0.030 | 16.05 | 10 | -0.19% | -1.48% | 3.42% | 22 Dec. 2022 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 61.06 | 113.392 | 4.7 | 0.040 | 4.74 | 10 | -0.84% | -14.55% | 11.11% | 10 Apr. 2024 | |
| SFS Group Mini Future with ISIN code: CH1587189528 | SFS Group | Mini Future | Long | 120 | 134.559 | 1.98 | ― | ― | 10 | 0.00% | 14.45% | ― | 14 Aug. 2026 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.36 | 134.559 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 1.76% | 4.84% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1587189536 | SGS | Mini Future | Long | 90 | 92.567 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -19.28% | ― | 14 Aug. 2026 | |
| SGS Mini Future with ISIN code: CH1496377388 | SGS | Mini Future | Long | 80.61 | 92.567 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | -9.88% | -22.89% | 22 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 76.35 | 92.567 | 1.96 | 0.080 | 2.04 | 10 | -3.92% | -7.55% | -19.01% | 17 Jul. 2025 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.46 | 92.567 | 3.02 | 0.080 | 3.1 | 10 | -2.58% | -5.33% | -13.22% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.5 | 92.567 | 3.59 | 0.080 | 3.67 | 10 | -2.18% | -4.27% | -11.14% | 27 Oct. 2023 | |
| Shell Mini Future with ISIN code: CH1587197141 | Shell | Mini Future | Long | 38 | 39.397 | 0.29 | 0.110 | 0.4 | 10 | -27.50% | -29.27% | ― | 20 Aug. 2026 | |
| Shell Mini Future with ISIN code: CH1578874948 | Shell | Mini Future | Long | 36.76 | 39.397 | 0.4 | 0.110 | 0.51 | 10 | -21.57% | -23.08% | -24.53% | 27 Jul. 2026 | |
| Shell Mini Future with ISIN code: CH1578874930 | Shell | Mini Future | Long | 35.76 | 39.397 | 0.49 | 0.110 | 0.6 | 10 | -18.33% | -18.33% | -19.67% | 27 Jul. 2026 | |
| Shell Mini Future with ISIN code: CH1578840543 | Shell | Mini Future | Long | 32.96 | 39.397 | 0.74 | 0.110 | 0.85 | 10 | -12.94% | -12.94% | -13.95% | 22 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1571679328 | Shell | Mini Future | Long | 32.03 | 39.397 | 0.82 | 0.110 | 0.93 | 10 | -11.83% | -12.77% | -12.77% | 9 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.32 | 39.397 | 1.06 | 0.110 | 1.17 | 10 | -9.40% | -10.17% | -10.92% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.32 | 39.397 | 1.15 | 0.110 | 1.26 | 10 | -8.73% | -9.45% | -9.45% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.75 | 39.397 | 1.31 | 0.110 | 1.42 | 10 | -7.75% | -8.39% | -8.39% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.71 | 39.397 | 1.59 | 0.040 | 1.63 | 10 | -2.45% | -2.45% | -2.45% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.92 | 39.397 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | -2.13% | -2.13% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.