Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 223.74 | 422.731 | 18.04 | 0.010 | 18.05 | 10 | -0.06% | -3.99% | 263.71% | 13 Aug. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 223.638 | 137.7 | 1.74 | 0.010 | 1.75 | 50 | -0.57% | 3.57% | 159.70% | 7 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 223.298 | 616.4 | 36.05 | 0.450 | 36.5 | 10 | -1.23% | 3.15% | 451.73% | 26 Mar. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 223.19 | 596.9 | 31.63 | 0.010 | 31.64 | 10 | -0.03% | 14.11% | 1,628.42% | 16 Mar. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 223.122 | 275.895 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | -23.66% | 3.69% | 5 Mar. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 223.059 | 349.779 | 10.57 | 0.010 | 10.58 | 10 | -0.09% | 2.72% | 1,290.79% | 17 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.55 | 433.331 | 18.2 | 0.010 | 18.21 | 10 | -0.05% | 20.53% | 298.42% | 14 Aug. 2020 | |
| Tesla Mini Future with ISIN code: CH1442934787 | Tesla | Mini Future | Long | 222.45 | 276.262 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -9.12% | 60.00% | 23 Apr. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 222.019 | 14.766 | 17.21 | ― | ― | 10 | 0.00% | -1.54% | 297.46% | 14 Aug. 2023 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 221.92 | 188.5 | 3.75 | 0.020 | 3.77 | 10 | -0.53% | -18.66% | -12.59% | 24 Apr. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1408684491 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 221.946 | 245.9 | 2.3 | 0.490 | 2.79 | 10 | -17.56% | -29.01% | 17.35% | 10 Jan. 2025 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 221.89 | 137.7 | 9.44 | ― | ― | 10 | 0.00% | 3.28% | 88.42% | 22 May. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 102.042 | 10.84 | 0.010 | 10.85 | 10 | -0.09% | -8.75% | 118.86% | 10 Mar. 2021 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 221.742 | 137.7 | 8.5 | ― | ― | 10 | 0.00% | 3.53% | 116.84% | 22 May. 2024 | |
| PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.59 | 68.684 | 13.58 | 0.010 | 13.59 | 10 | -0.07% | -2.79% | 345.83% | 17 Nov. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.535 | 438.8 | 22.19 | ― | ― | 10 | 0.00% | 9.69% | 1,733.88% | 13 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1436566389 | Tesla | Knock-Out Warrant (open end) | Call | 221.589 | 276.262 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -9.79% | -5.34% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 221.44 | 438.8 | 23.44 | ― | ― | 10 | 0.00% | 9.12% | 1,021.53% | 6 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 221.411 | 433.331 | 17.53 | 0.010 | 17.54 | 10 | -0.06% | 21.48% | 326.00% | 17 Aug. 2020 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.22 | 185.543 | 3.92 | 0.020 | 3.94 | 10 | -0.51% | -6.67% | 56.80% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.