Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 234.6 | 708.202 | 48.38 | 0.450 | 48.83 | 10 | 3.71% | 7.49% | 24.66% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 222.98 | 708.202 | 49.49 | 0.450 | 49.94 | 10 | 3.62% | 7.31% | 24.00% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 210.7 | 708.202 | 50.67 | 0.450 | 51.12 | 10 | 3.56% | 7.15% | 23.34% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 800 | 708.202 | 13.2 | 0.500 | 13.7 | 10 | -16.88% | -24.96% | ― | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 750 | 708.202 | 7.89 | 0.500 | 8.39 | 10 | -25.43% | -35.75% | ― | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571688550 | VAT Group | Mini Future | Short | 720 | 708.202 | 4.77 | 0.500 | 5.27 | 10 | -36.06% | -47.93% | ― | 15 Jun. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.99 | 127.875 | 2.87 | 0.050 | 2.92 | 10 | -0.69% | -7.12% | 3.24% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 127.875 | 4.73 | 0.270 | 5 | 10 | -4.64% | -8.16% | -1.66% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 127.875 | 5.36 | 0.270 | 5.63 | 10 | -4.29% | -7.43% | -1.29% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 127.875 | 6.01 | 0.270 | 6.28 | 10 | -3.69% | -6.53% | -0.99% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1578850286 | VISA | Mini Future | Long | 320 | 343.335 | 3.13 | 0.010 | 3.14 | 10 | ― | ― | ― | 30 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1571679823 | VISA | Mini Future | Long | 310 | 343.335 | 3.79 | 0.010 | 3.8 | 10 | 3.27% | 42.48% | ― | 9 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 288.6 | 343.335 | 5.43 | 0.010 | 5.44 | 10 | 2.45% | 27.17% | 33.42% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 273.15 | 343.335 | 6.63 | 0.010 | 6.64 | 10 | 2.16% | 21.21% | 27.01% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 254.2 | 343.335 | 8.1 | 0.010 | 8.11 | 10 | 1.76% | 16.71% | 22.17% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 343.335 | 9.69 | 0.010 | 9.7 | 10 | 1.57% | 13.60% | 18.90% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 204.05 | 343.335 | 11.98 | 0.010 | 11.99 | 10 | 1.18% | 10.62% | 15.75% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 435.11 | 343.335 | 9.24 | 0.010 | 9.25 | 10 | -1.49% | -11.92% | -10.20% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.45 | 343.335 | 7.49 | 0.010 | 7.5 | 10 | -1.83% | -14.20% | -12.81% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 394 | 343.335 | 5.75 | 0.010 | 5.76 | 10 | -2.38% | -17.62% | -16.79% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.