Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181830 | CrowdStrike Holdings | Mini Future | Long | 180 | 231.117 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 127.43% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595907002 | CrowdStrike Holdings | Mini Future | Long | 175 | 231.117 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 170.26 | 231.117 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | 120.65% | 107.14% | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595906996 | CrowdStrike Holdings | Mini Future | Long | 165 | 231.117 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587188439 | CrowdStrike Holdings | Mini Future | Short | 240 | 231.117 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -55.83% | ― | 14 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181863 | CrowdStrike Holdings | Mini Future | Short | 230 | ― | ― | ― | ― | 10 | ― | ― | ― | 10 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 17.197 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -40.91% | -23.53% | 27 Jul. 2026 | |
| Danone Mini Future with ISIN code: CH1587188470 | Danone | Mini Future | Long | 60 | 64.37 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | -19.51% | ― | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 64.37 | 1.51 | 0.150 | 1.66 | 10 | -9.04% | -14.20% | -23.74% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 64.37 | 1.76 | 0.150 | 1.91 | 10 | -7.85% | -12.87% | -21.08% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.07 | 64.37 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | 2.52% | 10.91% | 22 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1587188488 | Danone | Mini Future | Short | 70 | 64.37 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | 7.50% | ― | 14 Aug. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 264.6 | 281.6 | 3.1 | 0.040 | 3.14 | 10 | -1.27% | -28.57% | -37.12% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1587188504 | Dassault Aviation | Mini Future | Short | 350 | 281.6 | 9.16 | 0.040 | 9.2 | 10 | -0.43% | 14.64% | ― | 14 Aug. 2026 | |
| Delta Air Lines Mini Future with ISIN code: CH1587188512 | Delta Air Lines | Mini Future | Long | 80 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Aug. 2026 | |
| Delta Air Lines Mini Future with ISIN code: CH1467019480 | Delta Air Lines | Mini Future | Long | 53.69 | 78.05 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -16.13% | -25.48% | 17 Jul. 2025 | |
| Delta Air Lines Mini Future with ISIN code: CH1587188520 | Delta Air Lines | Mini Future | Short | 100 | 78.05 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 20.81% | ― | 14 Aug. 2026 | |
| Deutsche Borse Mini Future with ISIN code: CH1587188553 | Deutsche Borse | Mini Future | Long | 250 | 288.2 | 4.63 | 0.050 | 4.68 | 10 | -1.07% | -1.91% | ― | 14 Aug. 2026 | |
| Deutsche Borse Mini Future with ISIN code: CH1375880817 | Deutsche Borse | Mini Future | Long | 198.59 | 288.2 | 9.22 | 0.050 | 9.27 | 10 | -0.54% | -0.75% | 33.82% | 16 Aug. 2024 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 162.87 | 288.2 | 12.43 | 0.130 | 12.56 | 10 | -1.04% | -1.11% | 22.58% | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.