Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 234.6 | 708.495 | 48.41 | 0.450 | 48.86 | 10 | 3.77% | 7.55% | 24.74% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 222.98 | 708.495 | 49.52 | 0.450 | 49.97 | 10 | 3.69% | 7.37% | 24.08% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 210.7 | 708.495 | 50.69 | 0.450 | 51.14 | 10 | 3.60% | 7.19% | 23.39% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 800 | 708.495 | 13.17 | 0.500 | 13.67 | 10 | -17.07% | -25.13% | ― | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 750 | 708.495 | 7.87 | 0.500 | 8.37 | 10 | -25.61% | -35.91% | ― | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571688550 | VAT Group | Mini Future | Short | 720 | 708.495 | 4.75 | 0.500 | 5.25 | 10 | -36.33% | -48.14% | ― | 15 Jun. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.99 | 127.625 | 2.85 | 0.050 | 2.9 | 10 | -1.38% | -7.77% | 2.52% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 127.625 | 4.7 | 0.270 | 4.97 | 10 | -5.24% | -8.74% | -2.29% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 127.625 | 5.34 | 0.270 | 5.61 | 10 | -4.64% | -7.77% | -1.66% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 127.625 | 5.99 | 0.270 | 6.26 | 10 | -4.01% | -6.84% | -1.32% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1578850286 | VISA | Mini Future | Long | 320 | 342.693 | 3.07 | 0.010 | 3.08 | 10 | ― | ― | ― | 30 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1571679823 | VISA | Mini Future | Long | 310 | 342.693 | 3.73 | 0.010 | 3.74 | 10 | 1.63% | 40.23% | ― | 9 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 288.6 | 342.693 | 5.37 | 0.010 | 5.38 | 10 | 1.32% | 25.76% | 31.94% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 273.15 | 342.693 | 6.56 | 0.010 | 6.57 | 10 | 1.08% | 19.93% | 25.67% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 254.2 | 342.693 | 8.03 | 0.010 | 8.04 | 10 | 0.88% | 15.71% | 21.12% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 342.693 | 9.62 | 0.010 | 9.63 | 10 | 0.84% | 12.78% | 18.04% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 204.05 | 342.693 | 11.91 | 0.010 | 11.92 | 10 | 0.59% | 9.97% | 15.07% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 435.11 | 342.693 | 9.29 | 0.010 | 9.3 | 10 | -0.96% | -11.44% | -9.72% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.45 | 342.693 | 7.54 | 0.010 | 7.55 | 10 | -1.18% | -13.63% | -12.22% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 394 | 342.693 | 5.8 | 0.010 | 5.81 | 10 | -1.53% | -16.91% | -16.06% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.