Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 29.16 | 2.54 | 0.060 | 2.6 | 1 | -2.31% | -14.19% | -54.80% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 29.16 | 1.61 | 0.060 | 1.67 | 1 | -3.59% | -12.02% | -49.69% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 29.16 | 0.66 | 0.060 | 0.72 | 1 | -8.33% | -22.35% | -68.87% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 29.16 | 0.54 | 0.060 | 0.6 | 1 | -10.00% | -18.18% | -55.74% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 560.2 | 6.47 | 0.110 | 6.58 | 10 | -1.67% | 9.66% | -2.56% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 560.2 | 11.04 | 0.140 | 11.18 | 10 | -1.25% | 6.36% | 0.45% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 560.2 | 15.9 | 0.140 | 16.04 | 10 | -0.87% | 4.47% | 1.08% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 560.2 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | -25.53% | -45.74% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 560.2 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -33.33% | -56.25% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 560.2 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -45.83% | -63.89% | 14 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 248.58 | 481.423 | 20.31 | 0.010 | 20.32 | 10 | -0.05% | 2.58% | -1.26% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 226.96 | 481.423 | 21.89 | 0.010 | 21.9 | 10 | -0.05% | 2.39% | -1.26% | 13 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.33 | 25.942 | 12.24 | 0.080 | 12.32 | 1 | -0.65% | 4.08% | 15.04% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,582.88 | 3,398.99 | 6.84 | 0.010 | 6.85 | 100 | -0.15% | 7.38% | -0.87% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,577.48 | 3,398.99 | 6.88 | 0.010 | 6.89 | 100 | -0.15% | 7.33% | -1.01% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,572.07 | 3,398.99 | 6.92 | 0.010 | 6.93 | 100 | -0.14% | 7.29% | -1.00% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.41 | 146.6 | 5.01 | 0.100 | 5.11 | 10 | -1.96% | 11.33% | 19.29% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 278.07 | 522 | 26.11 | 0.380 | 26.49 | 10 | -1.43% | 9.02% | 52.07% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 211.62 | 328.781 | 2.24 | 0.010 | 2.25 | 50 | -0.44% | 10.89% | 1.82% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 208.36 | 328.781 | 10.34 | 0.010 | 10.35 | 10 | -0.10% | 14.76% | 0.98% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.