Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 70.439 | 87.6 | 1.75 | ― | ― | 10 | 0.00% | 8.70% | -31.64% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.575 | 155.048 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | -3.56% | 106.18% | 7 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.131 | 98.789 | 12.6 | 0.010 | 12.61 | 10 | -0.08% | -1.72% | 267.35% | 7 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 231.04 | 98.789 | 10.94 | 0.010 | 10.95 | 10 | -0.09% | -1.88% | 539.77% | 7 Mar. 2024 | |
| Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 186.83 | 97.37 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | -0.98% | 161.32% | 7 Mar. 2024 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 545.69 | 454.8 | 9.39 | 0.010 | 9.4 | 10 | -0.11% | -5.82% | -0.63% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.45 | 2.1 | 0.78 | ― | ― | 1 | 0.00% | 4.00% | 143.75% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,026.44 | 609.3 | 43.87 | 0.350 | 44.22 | 10 | -0.79% | -5.06% | 202.97% | 7 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 231.02 | 98.789 | 13.07 | 0.010 | 13.08 | 10 | -0.08% | -1.58% | 234.27% | 7 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 287.204 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -33.33% | -94.97% | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 287.204 | 11.5 | ― | ― | 10 | 0.00% | 0.97% | 122.44% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 114.542 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | -16.00% | -60.80% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 114.542 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -18.31% | -66.08% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 114.542 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -20.35% | -70.87% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 114.542 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 0.00% | -76.32% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 114.542 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -81.43% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 114.542 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -84.38% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 114.542 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -13.48% | -86.95% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 114.542 | 0.052 | 0.010 | 0.062 | 10 | -16.13% | -16.13% | -90.37% | 6 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 25.774 | 32.02 | 5.25 | 0.010 | 5.26 | 1 | -0.19% | -14.50% | 414.71% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.