Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 306.14 | 486.613 | 19.36 | 0.390 | 19.75 | 10 | -13.34% | -10.45% | -23.51% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 295.97 | 486.613 | 20.33 | 0.390 | 20.72 | 10 | -12.82% | -10.00% | -22.64% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 285.94 | 486.613 | 21.29 | 0.390 | 21.68 | 10 | -12.28% | -9.56% | -21.81% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 280.83 | 486.613 | 21.78 | 0.390 | 22.17 | 10 | -12.04% | -9.36% | -21.43% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 275.76 | 486.613 | 22.26 | 0.390 | 22.65 | 10 | -11.84% | -9.22% | -21.06% | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 270.68 | 486.613 | 22.75 | 0.390 | 23.14 | 10 | -11.58% | -9.00% | -20.68% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 265.67 | 486.613 | 23.23 | 0.390 | 23.62 | 10 | -11.37% | -8.83% | -20.34% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 261.1 | 486.613 | 23.66 | 0.390 | 24.05 | 10 | -11.22% | -8.72% | -20.07% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 486.613 | 24.18 | 0.390 | 24.57 | 10 | -11.07% | -7.89% | -19.40% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 255.81 | 486.613 | 24.17 | 0.390 | 24.56 | 10 | -10.98% | -8.52% | -19.70% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 244.95 | 486.613 | 25.2 | 0.390 | 25.59 | 10 | -10.61% | -8.20% | -19.08% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 236.77 | 486.613 | 26.02 | 0.450 | 26.47 | 10 | -10.40% | -8.12% | -18.64% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 225.28 | 486.613 | 27.12 | 0.450 | 27.57 | 10 | -10.02% | -7.82% | -17.99% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 486.613 | 28.28 | 0.450 | 28.73 | 10 | -9.65% | -7.49% | -17.38% | 24 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 125 | 2.47 | 0.050 | 2.52 | 10 | -8.52% | 0.00% | -38.25% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 125 | 4.29 | 0.260 | 4.55 | 10 | -9.11% | -4.24% | -28.86% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 125 | 4.91 | 0.260 | 5.17 | 10 | -8.05% | -3.73% | -26.05% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 125 | 5.54 | 0.260 | 5.8 | 10 | -7.20% | -3.15% | -23.69% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 295.018 | 1.17 | 0.530 | 1.7 | 10 | -46.33% | -41.21% | -62.86% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 295.018 | 1.94 | 0.190 | 2.13 | 10 | -29.71% | -20.82% | -50.13% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.