Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.251 | 103.793 | 2.48 | 0.010 | 2.49 | 10 | -3.13% | 8.30% | -30.34% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 69.041 | 103.793 | 2.82 | 0.010 | 2.83 | 10 | -2.42% | 7.63% | -27.32% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.822 | 103.793 | 3.56 | 0.010 | 3.57 | 10 | -1.66% | 6.27% | -22.27% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.679 | 103.793 | 3.73 | 0.010 | 3.74 | 10 | -1.58% | 5.97% | -21.47% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.456 | 103.793 | 4.07 | 0.010 | 4.08 | 10 | -1.45% | 5.71% | -19.72% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.431 | 103.793 | 4.23 | 0.010 | 4.24 | 10 | -1.40% | 5.49% | -18.97% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.2 | 103.793 | 4.4 | 0.010 | 4.41 | 10 | -1.57% | 5.26% | -18.37% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.662 | 95.55 | 1.03 | 0.210 | 1.24 | 10 | -20.77% | -35.22% | -56.36% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.165 | 95.55 | 10.13 | 0.080 | 10.21 | 10 | 0.00% | 2.43% | 10.83% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.359 | 95.55 | 7.47 | 0.080 | 7.55 | 10 | -0.13% | 3.03% | 14.75% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.085 | 95.55 | 5.7 | 0.080 | 5.78 | 10 | -0.18% | 3.83% | 20.00% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.871 | 15.24 | 0.32 | 0.060 | 0.38 | 10 | -20.00% | -8.57% | -28.89% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.588 | 15.24 | 0.34 | 0.060 | 0.4 | 10 | -20.93% | -8.11% | -27.66% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.303 | 15.24 | 0.34 | 0.060 | 0.4 | 10 | -20.93% | -10.53% | -29.17% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.02 | 15.24 | 0.4 | 0.060 | 0.46 | 10 | -16.67% | -4.76% | -23.08% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.738 | 15.24 | 0.42 | 0.060 | 0.48 | 10 | -17.65% | -6.67% | -23.64% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.454 | 15.24 | 0.45 | 0.060 | 0.51 | 10 | -15.09% | -6.25% | -22.41% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.173 | 15.24 | 0.47 | 0.060 | 0.53 | 10 | -16.07% | -6.00% | -21.67% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.164 | 15.24 | 0.1 | 0.060 | 0.16 | 10 | -23.08% | -44.44% | 21.95% | 26 Jul. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 516.476 | 693.718 | 14.25 | 0.010 | 14.26 | 10 | -4.68% | 8.61% | -19.76% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.