Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 255.6 | 2.95 | 0.110 | 3.06 | 10 | 3.51% | 2.43% | -2.32% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 255.6 | 1.11 | 0.080 | 1.19 | 10 | 0.91% | 0.00% | -17.16% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 139 | 0.006 | 0.070 | 0.076 | 10 | -92.11% | -92.41% | -92.68% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 139 | 0.023 | 0.070 | 0.093 | 10 | -75.53% | -76.53% | -77.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 139 | 0.08 | 0.070 | 0.15 | 10 | -46.67% | -46.67% | -50.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 139 | 0.56 | 0.070 | 0.63 | 10 | -9.68% | 5.66% | 14.29% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 139 | 7.9 | 0.130 | 8.03 | 10 | -2.47% | -7.60% | -13.28% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 139 | 5.92 | 0.130 | 6.05 | 10 | -3.27% | -9.89% | -16.97% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 139 | 3.99 | 0.100 | 4.09 | 10 | -3.86% | -13.26% | -22.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 139 | 1.48 | 0.070 | 1.55 | 10 | -7.50% | -24.87% | -40.32% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 146.6 | 2.72 | 0.160 | 2.88 | 10 | 2.26% | 14.29% | 27.70% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 146.6 | 4.62 | 0.190 | 4.81 | 10 | 1.09% | 8.71% | 19.07% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 146.6 | 0.13 | 0.130 | 0.26 | 10 | -53.57% | -61.76% | -72.92% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 146.6 | 0.04 | 0.130 | 0.17 | 10 | -77.78% | -78.95% | -83.33% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 29.16 | 1.6 | 0.060 | 1.66 | 1 | 0.63% | 11.89% | 226.53% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 29.16 | 2.37 | 0.060 | 2.43 | 1 | 0.00% | 9.22% | 141.84% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 29.16 | 5.12 | 0.060 | 5.18 | 1 | 0.79% | 7.11% | 100.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 29.16 | 4.72 | 0.090 | 4.81 | 1 | 1.07% | 8.01% | 138.38% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 29.16 | 9.04 | 0.090 | 9.13 | 1 | 0.67% | 4.75% | 61.14% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 29.16 | 3.87 | 0.060 | 3.93 | 1 | -3.97% | -8.51% | -41.72% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.