Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 575.231 | 0.03 | 0.120 | 0.15 | 100 | -80.00% | -85.71% | -83.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 575.231 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -50.85% | -23.68% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 575.231 | 0.74 | ― | ― | 100 | 0.00% | -19.57% | -7.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 575.231 | 0.73 | ― | ― | 100 | 0.00% | 32.73% | -14.12% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 575.231 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | 0.00% | -47.17% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 575.231 | 0.035 | 0.125 | 0.16 | 100 | -78.13% | -75.00% | -85.42% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 575.231 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.29% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 572.128 | 0.009 | ― | ― | 10 | 0.00% | -30.77% | -73.53% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 572.128 | 0.012 | ― | ― | 10 | 0.00% | -33.33% | -79.66% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 572.128 | 0.023 | ― | ― | 10 | 0.00% | -34.29% | -83.57% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 572.128 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -40.91% | -77.19% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 572.128 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -2.88% | -3.16% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 572.128 | 30.39 | ― | ― | 10 | 0.00% | 0.40% | -3.28% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 572.128 | 22.33 | ― | ― | 10 | 0.00% | 0.22% | -4.61% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 572.128 | 14.28 | ― | ― | 10 | 0.00% | -0.21% | -7.63% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 572.128 | 6.33 | 0.020 | 6.35 | 10 | -0.31% | -2.91% | -19.47% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435493 | Meta Platforms | Warrant | Put | 600 | 572.128 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -10.00% | -39.22% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 572.128 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -4.37% | -19.39% | 10 Oct. 2025 | |
| Micron Technology Warrant with ISIN code: CH1494435725 | Micron Technology | Warrant | Call | 300 | 959.705 | 53.33 | ― | ― | 10 | 0.00% | 5.06% | 25.31% | 10 Oct. 2025 | |
| Micron Technology Warrant with ISIN code: CH1494435790 | Micron Technology | Warrant | Call | 300 | 959.705 | 53.66 | ― | ― | 10 | 0.00% | 4.85% | 23.81% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.