Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,309.662 | 23,068.4 | 38.116 | 0.030 | 38.146 | 100 | -10.16% | -15.70% | -26.61% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,255.473 | 23,068.4 | 38.549 | 0.030 | 38.579 | 100 | -10.05% | -15.53% | -26.36% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,201.283 | 23,068.4 | 38.982 | 0.030 | 39.012 | 100 | -9.95% | -15.38% | -26.12% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,147.094 | 23,068.4 | 39.414 | 0.030 | 39.444 | 100 | -9.84% | -15.22% | -25.88% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,092.905 | 23,068.4 | 39.847 | 0.030 | 39.877 | 100 | -9.74% | -15.07% | -25.64% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,038.716 | 23,068.4 | 40.28 | 0.030 | 40.31 | 100 | -9.64% | -14.91% | -25.41% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,984.526 | 23,068.4 | 40.713 | 0.030 | 40.743 | 100 | -9.55% | -14.77% | -25.18% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,930.337 | 23,068.4 | 41.146 | 0.030 | 41.176 | 100 | -9.45% | -14.62% | -24.96% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,876.148 | 23,068.4 | 41.579 | 0.030 | 41.609 | 100 | -9.36% | -14.49% | -24.74% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,821.959 | 23,068.4 | 42.012 | 0.030 | 42.042 | 100 | -9.26% | -14.35% | -24.52% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,764.586 | 45,064.1 | 4.251 | 0.030 | 4.281 | 1,000 | -15.81% | -12.51% | -41.37% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,656.208 | 45,064.1 | 4.337 | 0.030 | 4.367 | 1,000 | -15.54% | -12.28% | -40.85% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,547.829 | 45,064.1 | 4.424 | 0.030 | 4.454 | 1,000 | -15.27% | -12.05% | -40.34% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,439.451 | 45,064.1 | 4.51 | 0.030 | 4.54 | 1,000 | -15.02% | -11.83% | -39.85% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,331.072 | 45,064.1 | 4.597 | 0.030 | 4.627 | 1,000 | -14.76% | -11.60% | -39.36% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,222.694 | 45,064.1 | 4.684 | 0.030 | 4.714 | 1,000 | -14.51% | -11.37% | -38.88% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 255.81 | 486.613 | 24.17 | 0.390 | 24.56 | 10 | -10.98% | -8.52% | -19.70% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 379.836 | 7.12 | 0.310 | 7.43 | 10 | -15.74% | -1.93% | -32.06% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 127.539 | 1.22 | 0.090 | 1.31 | 10 | -15.86% | -17.57% | -45.29% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 111.56 | 160.672 | 5.12 | 0.180 | 5.3 | 10 | -14.09% | 3.43% | -17.29% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.