Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.16 | 69.78 | 39.73 | 0.010 | 39.74 | 1 | -1.63% | -7.04% | -23.76% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 20.52 | 69.78 | 40.23 | 0.010 | 40.24 | 1 | -1.64% | -6.96% | -23.50% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.87 | 69.78 | 40.74 | 0.010 | 40.75 | 1 | -1.62% | -6.88% | -23.25% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.22 | 69.78 | 41.25 | 0.010 | 41.26 | 1 | -1.60% | -6.80% | -23.00% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 18.53 | 69.78 | 41.79 | 0.010 | 41.8 | 1 | -1.58% | -6.74% | -22.74% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.93 | 69.78 | 42.26 | 0.010 | 42.27 | 1 | -1.56% | -6.67% | -22.53% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.29 | 69.78 | 42.77 | 0.010 | 42.78 | 1 | -1.52% | -6.57% | -22.28% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.64 | 69.78 | 43.28 | 0.010 | 43.29 | 1 | -1.50% | -6.50% | -22.05% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 69.78 | 4.41 | 0.010 | 4.42 | 10 | -1.78% | -6.57% | -21.81% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.99 | 69.78 | 43.79 | 0.010 | 43.8 | 1 | -1.48% | -6.43% | -21.82% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.35 | 69.78 | 44.29 | 0.010 | 44.3 | 1 | -1.49% | -6.38% | -21.61% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.69 | 69.78 | 44.81 | 0.010 | 44.82 | 1 | -1.45% | -6.31% | -21.39% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.04 | 69.78 | 45.32 | 0.010 | 45.33 | 1 | -1.44% | -6.25% | -21.17% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | -5.11 | 69.78 | 6.05 | 0.010 | 6.06 | 10 | -1.31% | -5.02% | -16.20% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.76 | 25.325 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -7.14% | 20.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 70.23 | 85.601 | 1.73 | 0.010 | 1.74 | 10 | -2.81% | -4.95% | -41.55% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.37 | 85.601 | 2.43 | 0.010 | 2.44 | 10 | -2.41% | -3.57% | -33.24% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.01 | 85.601 | 2.61 | 0.010 | 2.62 | 10 | -1.88% | -3.33% | -31.50% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570 | 599.304 | 5.58 | 0.420 | 6 | 10 | 5.28% | ― | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560 | 599.304 | 6.48 | 0.420 | 6.9 | 10 | 4.52% | 18.46% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.