Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.16 | 69.88 | 39.86 | 0.010 | 39.87 | 1 | -1.31% | -6.74% | -23.51% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 20.52 | 69.88 | 40.37 | 0.010 | 40.38 | 1 | -1.30% | -6.64% | -23.24% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.87 | 69.88 | 40.88 | 0.010 | 40.89 | 1 | -1.28% | -6.56% | -22.98% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.22 | 69.88 | 41.39 | 0.010 | 41.4 | 1 | -1.26% | -6.48% | -22.74% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 18.53 | 69.88 | 41.93 | 0.010 | 41.94 | 1 | -1.25% | -6.43% | -22.48% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.93 | 69.88 | 42.4 | 0.010 | 42.41 | 1 | -1.23% | -6.36% | -22.27% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.29 | 69.88 | 42.91 | 0.010 | 42.92 | 1 | -1.20% | -6.27% | -22.02% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.64 | 69.88 | 43.42 | 0.010 | 43.43 | 1 | -1.18% | -6.20% | -21.79% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 69.88 | 4.43 | 0.010 | 4.44 | 10 | -1.34% | -6.14% | -21.45% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.99 | 69.88 | 43.93 | 0.010 | 43.94 | 1 | -1.17% | -6.13% | -21.57% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.35 | 69.88 | 44.43 | 0.010 | 44.44 | 1 | -1.18% | -6.09% | -21.36% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.69 | 69.88 | 44.95 | 0.010 | 44.96 | 1 | -1.14% | -6.02% | -21.14% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.04 | 69.88 | 45.46 | 0.010 | 45.47 | 1 | -1.13% | -5.96% | -20.93% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | -5.11 | 69.88 | 6.07 | 0.010 | 6.08 | 10 | -0.98% | -4.71% | -15.93% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.76 | 25.34 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | -7.14% | 20.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 70.23 | 86.067 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -2.75% | -40.20% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.37 | 86.067 | 2.47 | 0.010 | 2.48 | 10 | -0.80% | -1.98% | -32.14% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.01 | 86.067 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -1.85% | -30.45% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570 | 599.488 | 5.6 | 0.420 | 6.02 | 10 | 5.66% | ― | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560 | 599.488 | 6.49 | 0.420 | 6.91 | 10 | 4.68% | 18.65% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.