Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.873 | 192.663 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | 7.62% | -23.20% | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 192.663 | 9.37 | 0.010 | 9.38 | 10 | -0.11% | 5.52% | -18.59% | 11 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 278.859 | 343.25 | 5.78 | 0.320 | 6.1 | 10 | -5.25% | -14.24% | 5.09% | 28 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 278.8 | 713.382 | 34.79 | 0.010 | 34.8 | 10 | -0.03% | 0.12% | 4.41% | 15 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 278.07 | 522 | 26.11 | 0.380 | 26.49 | 10 | -1.43% | 9.02% | 52.07% | 13 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 277.99 | 343.25 | 6.92 | 0.320 | 7.24 | 10 | -4.42% | -12.18% | 4.22% | 28 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 277.39 | 713.382 | 35.75 | 0.010 | 35.76 | 10 | -0.03% | 0.11% | 4.26% | 15 May. 2023 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 277.323 | 169.6 | 10.91 | 0.490 | 11.4 | 10 | -4.30% | -2.76% | -0.73% | 16 Sep. 2021 | |
| Roche Mini Future with ISIN code: CH1436545193 | Roche | Mini Future | Short | 277.15 | 255.6 | 0.59 | 0.010 | 0.6 | 50 | -1.67% | -6.35% | 5.36% | 9 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436555655 | Roche | Mini Future | Short | 277.08 | 255.6 | 3.6 | 0.160 | 3.76 | 10 | -4.26% | -5.76% | 4.05% | 7 Apr. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 276.984 | 295.786 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -17.33% | 40.34% | 16 Aug. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 276.969 | 509.83 | 18.65 | 0.010 | 18.66 | 10 | -0.05% | 1.08% | 12.28% | 18 Jan. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 276.554 | 202.8 | 7.62 | 0.230 | 7.85 | 10 | -2.93% | -0.39% | 8.39% | 28 Jan. 2022 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 276.493 | 468.15 | 18.06 | 0.900 | 18.96 | 10 | -4.75% | -9.52% | 2.61% | 6 Apr. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436545516 | Roche | Knock-Out Warrant (open end) | Put | 276.44 | 255.6 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -8.16% | 7.14% | 9 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436557966 | Roche | Knock-Out Warrant (open end) | Put | 276.373 | 255.6 | 2.3 | 0.160 | 2.46 | 10 | -6.50% | -8.73% | 6.48% | 7 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 275.61 | 263.5 | 2.17 | ― | ― | 10 | 0.00% | -15.23% | -39.39% | 7 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 275.538 | 328.781 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 42.01% | 4.38% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 275.41 | 509.83 | 19.69 | 0.010 | 19.7 | 10 | -0.05% | 1.03% | 11.43% | 18 Jan. 2023 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467022633 | Broadcom | Knock-Out Warrant (open end) | Call | 275.195 | 288.158 | 1.28 | 0.050 | 1.33 | 10 | -3.76% | ― | ― | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.