Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 76.48 | 0.42 | 0.230 | 0.65 | 10 | -35.38% | -31.15% | -6.67% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 76.48 | 0.94 | 0.230 | 1.17 | 10 | -19.66% | -14.55% | 22.08% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 76.48 | 1.68 | 0.260 | 1.94 | 10 | -13.40% | -9.19% | 26.32% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 76.48 | 2.5 | 0.260 | 2.76 | 10 | -9.42% | -12.59% | -29.97% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 76.48 | 1.61 | 0.260 | 1.87 | 10 | -13.90% | -17.44% | -38.08% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 76.48 | 0.89 | 0.230 | 1.12 | 10 | -20.54% | -24.58% | -48.85% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 76.48 | 0.41 | 0.230 | 0.64 | 10 | -35.94% | -38.81% | -60.58% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 76.48 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -60.00% | -73.33% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 91.55 | 0.034 | 0.126 | 0.16 | 10 | -78.75% | -83.81% | -84.55% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 91.55 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -65.12% | -65.12% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 91.55 | 0.52 | 0.130 | 0.65 | 10 | -20.00% | -46.39% | -44.09% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 91.55 | 1.87 | 0.160 | 2.03 | 10 | -7.88% | 14.72% | 5.06% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 91.55 | 0.99 | 0.160 | 1.15 | 10 | -13.91% | 17.86% | 1.02% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 91.55 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | 2.70% | -20.83% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 255.6 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -50.00% | -69.23% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 255.6 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -29.63% | -59.57% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 255.6 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -12.73% | -46.67% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 255.6 | 1.61 | 0.080 | 1.69 | 10 | -4.73% | -3.59% | -27.80% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 255.6 | 6.57 | 0.140 | 6.71 | 10 | -2.09% | -2.67% | 2.82% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 255.6 | 4.68 | 0.110 | 4.79 | 10 | -2.30% | -3.11% | 1.96% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.