Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 75.195 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 79.937 | 0.049 | 0.231 | 0.28 | 10 | -82.50% | -82.50% | -85.15% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 79.937 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 79.937 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -93.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 79.937 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.63% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 79.937 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -99.68% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 79.937 | 0.012 | 0.228 | 0.24 | 10 | -95.00% | -95.20% | -97.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 79.937 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -76.67% | -87.27% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 79.937 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -47.83% | -70.37% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 79.937 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -25.33% | -51.30% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 79.937 | 3.14 | 0.260 | 3.4 | 10 | -7.65% | -9.77% | -0.32% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 79.937 | 2.99 | ― | ― | 10 | 0.00% | -2.61% | 10.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 79.937 | 2.49 | ― | ― | 10 | 0.00% | -3.11% | 12.16% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 79.937 | 1.99 | ― | ― | 10 | 0.00% | -3.86% | -0.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 79.937 | 1.5 | ― | ― | 10 | 0.00% | -5.06% | -1.96% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 79.937 | 1.01 | 0.260 | 1.27 | 10 | -20.47% | -25.19% | -9.82% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 79.937 | 0.58 | 0.230 | 0.81 | 10 | -28.40% | -34.83% | -25.64% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 79.937 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -54.55% | -52.83% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 79.937 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -77.14% | -78.95% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 575.231 | 0.001 | ― | ― | 100 | 0.00% | -66.67% | -83.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.