Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 267.82 | 522 | 27.05 | 0.380 | 27.43 | 10 | 3.88% | 3.84% | 49.28% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 257.36 | 522 | 28.02 | 0.380 | 28.4 | 10 | 3.74% | 3.70% | 46.86% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.26 | 146.6 | 5.52 | 0.100 | 5.62 | 10 | 2.60% | 9.31% | 17.70% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 189.99 | 263.325 | 7.49 | 0.050 | 7.54 | 10 | -0.40% | 6.09% | 16.49% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.03 | 127.25 | 2.87 | 0.050 | 2.92 | 20 | -2.05% | 0.35% | 29.28% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.81 | 26.025 | 12.78 | 0.080 | 12.86 | 1 | 1.59% | 3.15% | 15.03% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 238.08 | 478.799 | 20.86 | 0.010 | 20.87 | 10 | 0.53% | 0.72% | -2.30% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 216.44 | 478.799 | 22.43 | 0.010 | 22.44 | 10 | 0.49% | 0.72% | -2.22% | 8 Aug. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 80.09 | 197.683 | 9.95 | 0.010 | 9.96 | 10 | -0.20% | 13.20% | 13.71% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.75 | 150.045 | 2.45 | 0.010 | 2.46 | 10 | -1.21% | -5.77% | -3.92% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 151.48 | 197.8 | 4.94 | 0.020 | 4.96 | 10 | 0.41% | 0.61% | 23.50% | 8 Aug. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 38.8 | 33.2 | 0.83 | 0.010 | 0.84 | 10 | 2.47% | -15.31% | -28.45% | 8 Aug. 2024 | |
| Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 80.39 | 120.438 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | 33.80% | 14.11% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 841.58 | 622 | 24.43 | 0.350 | 24.78 | 10 | 2.82% | 33.64% | 9.21% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 18,675.257 | 24,263.8 | 52.445 | 0.010 | 52.455 | 100 | 1.09% | 0.58% | 17.46% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 18,653.869 | 24,263.8 | 52.645 | 0.010 | 52.655 | 100 | 1.09% | 0.58% | 17.38% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 18,632.481 | 24,263.8 | 52.844 | 0.010 | 52.854 | 100 | 1.08% | 0.58% | 17.30% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 18,611.093 | 24,263.8 | 53.044 | 0.010 | 53.054 | 100 | 1.08% | 0.58% | 17.22% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 18,600.399 | 24,263.8 | 53.144 | 0.010 | 53.154 | 100 | 1.08% | 0.58% | 17.18% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 18,589.705 | 24,263.8 | 53.244 | 0.010 | 53.254 | 100 | 1.08% | 0.58% | 17.15% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.