Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,170 | 7,798.36 | 14.605 | 0.015 | 14.62 | 100 | -0.10% | -13.06% | -13.60% | 11 Mar. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 88.836 | 84.262 | 0.48 | ― | ― | 10 | 0.00% | -52.48% | -58.62% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 206.468 | 97.37 | 9.14 | 0.010 | 9.15 | 10 | -0.11% | -0.98% | 139.90% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 186.379 | 97.37 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -1.19% | 263.11% | 11 Mar. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 266.274 | 643.368 | 31.36 | 0.020 | 31.38 | 10 | -0.06% | 6.05% | 1,990.67% | 11 Mar. 2024 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 108.947 | 58.611 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -2.29% | 373.33% | 11 Mar. 2024 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 32.55 | 51.526 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -11.60% | 220.00% | 11 Mar. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 50.229 | 68.593 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 2.60% | 187.27% | 11 Mar. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 49.12 | 68.593 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 2.45% | 160.94% | 11 Mar. 2024 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 53.84 | 70.549 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 12.31% | 97.30% | 11 Mar. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 421.6 | 539.814 | 9.87 | 0.010 | 9.88 | 10 | -0.10% | 6.93% | 327.27% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.66 | 380.781 | 18.52 | 0.040 | 18.56 | 10 | -0.22% | -5.94% | 355.04% | 11 Mar. 2024 | |
| Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109 | 58.611 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -2.10% | 255.73% | 11 Mar. 2024 | |
| Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 32.45 | 51.526 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -9.77% | 133.73% | 11 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.96 | 20.595 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -2.35% | 378.85% | 11 Mar. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 412.46 | 566.211 | 14.32 | 0.030 | 14.35 | 10 | -0.21% | 12.93% | 566.05% | 11 Mar. 2024 | |
| Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 50.18 | 68.593 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 2.81% | 134.62% | 11 Mar. 2024 | |
| Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 49.07 | 68.593 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 2.14% | 119.54% | 11 Mar. 2024 | |
| Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 53.77 | 70.549 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 10.20% | 84.09% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.65 | 380.781 | 23.87 | 0.040 | 23.91 | 10 | -0.17% | -4.71% | 157.50% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.