Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,689.67 | 30.678 | 0.010 | 30.688 | 100 | -0.03% | 1.15% | 5.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,689.67 | 30.997 | 0.010 | 31.007 | 100 | -0.03% | 1.15% | 5.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,689.67 | 31.319 | 0.010 | 31.329 | 100 | -0.03% | 1.13% | 4.97% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,689.67 | 31.63 | 0.010 | 31.64 | 100 | -0.03% | 1.13% | 4.92% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,689.67 | 31.945 | 0.010 | 31.955 | 100 | -0.03% | 1.13% | 4.88% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,689.67 | 32.05 | 0.010 | 32.06 | 100 | -0.03% | 1.07% | 4.33% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,689.67 | 32.261 | 0.010 | 32.271 | 100 | -0.03% | 1.13% | 4.82% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,689.67 | 32.582 | 0.010 | 32.592 | 100 | -0.03% | 1.13% | 4.78% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,689.67 | 32.902 | 0.010 | 32.912 | 100 | -0.03% | 1.12% | 4.75% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,689.67 | 36.416 | 0.010 | 36.426 | 100 | -0.03% | 1.11% | 4.34% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,689.67 | 42.858 | 0.010 | 42.868 | 100 | -0.02% | 1.09% | 3.78% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,689.67 | 43.488 | 0.010 | 43.498 | 100 | -0.02% | 1.09% | 3.73% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,689.67 | 47.59 | ― | ― | 100 | 0.00% | 0.70% | 2.52% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 177.29 | 337.2 | 15.7 | 0.180 | 15.88 | 10 | -1.13% | -4.68% | -1.57% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 337.2 | 24.35 | 0.750 | 25.1 | 10 | -2.99% | -5.07% | -2.72% | 26 Mar. 2020 | |
| Salesforce Mini Future with ISIN code: CH1587189577 | Salesforce | Mini Future | Long | 180 | 257.716 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | 125.37% | ― | 14 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587192589 | Sandisk | Mini Future | Long | 1,400 | 1,562.621 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | 40.72% | ― | 17 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587192571 | Sandisk | Mini Future | Long | 1,350 | 1,562.621 | 2.72 | 0.010 | 2.73 | 100 | -0.37% | 33.99% | ― | 17 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1595907549 | Sandisk | Mini Future | Long | 1,300 | 1,562.621 | 3.11 | 0.010 | 3.12 | 100 | -0.32% | ― | ― | 26 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587187050 | Sandisk | Mini Future | Long | 1,250 | 1,562.621 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | 25.45% | ― | 13 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.