Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.7283 | 160.303 | 0.96 | 0.010 | 0.97 | 0.1 | 2.13% | 4.35% | 26.32% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 160.303 | 0.924 | 0.001 | 0.925 | 0.1 | 3.01% | 6.82% | 28.87% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.1472 | 160.303 | 1.073 | 0.001 | 1.074 | 0.1 | 2.48% | 5.82% | 24.05% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.5181 | 160.303 | 1.22 | 0.010 | 1.23 | 0.1 | 1.67% | 3.39% | 20.79% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 160.303 | 1.174 | 0.001 | 1.175 | 0.1 | 2.26% | 5.29% | 21.66% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 160.303 | 1.279 | 0.001 | 1.28 | 0.1 | 2.08% | 4.92% | 19.76% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 160.303 | 1.379 | 0.001 | 1.38 | 0.1 | 2.00% | 4.63% | 18.27% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 160.303 | 1.45 | 0.010 | 1.46 | 0.1 | 1.40% | 3.57% | 16.94% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 160.303 | 1.479 | 0.001 | 1.48 | 0.1 | 1.86% | 4.38% | 16.92% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 160.303 | 1.58 | 0.001 | 1.581 | 0.1 | 1.74% | 4.08% | 15.75% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 160.303 | 1.723 | 0.001 | 1.724 | 0.1 | 1.59% | 3.86% | 14.41% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 160.303 | 1.82 | 0.010 | 1.83 | 0.1 | 1.11% | 2.82% | 13.04% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 160.303 | 1.824 | 0.001 | 1.825 | 0.1 | 1.50% | 3.64% | 13.57% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 160.303 | 1.926 | 0.001 | 1.927 | 0.1 | 1.48% | 3.49% | 12.90% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 160.303 | 2.027 | 0.001 | 2.028 | 0.1 | 1.40% | 3.37% | 12.24% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 160.303 | 2.128 | 0.001 | 2.129 | 0.1 | 1.33% | 3.25% | 11.71% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 160.303 | 2.229 | 0.001 | 2.23 | 0.1 | 1.27% | 3.10% | 11.17% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 160.303 | 2.33 | 0.001 | 2.331 | 0.1 | 1.26% | 3.01% | 10.74% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 160.303 | 2.46 | 0.010 | 2.47 | 0.1 | 1.23% | 2.50% | 10.31% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 160.303 | 2.567 | 0.001 | 2.568 | 0.1 | 1.14% | 2.80% | 9.75% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.