Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 69.3 | 29.96 | 0.010 | 29.97 | 1 | -3.32% | -10.08% | -30.42% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 69.3 | 30.95 | 0.010 | 30.96 | 1 | -3.22% | -9.79% | -29.68% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 69.3 | 31.43 | 0.010 | 31.44 | 1 | -3.20% | -9.66% | -29.34% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 69.3 | 31.92 | 0.010 | 31.93 | 1 | -3.16% | -9.55% | -28.99% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 69.3 | 32.42 | 0.010 | 32.43 | 1 | -3.08% | -9.39% | -28.62% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 69.3 | 32.91 | 0.010 | 32.92 | 1 | -3.03% | -9.26% | -28.30% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 69.3 | 33.4 | 0.010 | 33.41 | 1 | -2.99% | -9.14% | -27.97% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 69.3 | 33.9 | 0.010 | 33.91 | 1 | -2.95% | -9.02% | -27.64% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 69.3 | 34.38 | 0.010 | 34.39 | 1 | -2.94% | -8.93% | -27.33% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 69.3 | 34.89 | 0.010 | 34.9 | 1 | -2.87% | -8.81% | -27.01% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 69.3 | 3.58 | 0.010 | 3.59 | 10 | -2.98% | -8.67% | -26.49% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 69.3 | 35.37 | 0.010 | 35.38 | 1 | -2.86% | -8.70% | -26.72% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.64 | 69.3 | 35.84 | 0.010 | 35.85 | 1 | -2.82% | -8.59% | -26.44% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.99 | 69.3 | 36.35 | 0.010 | 36.36 | 1 | -2.76% | -8.48% | -26.13% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.33 | 69.3 | 36.87 | 0.010 | 36.88 | 1 | -2.74% | -8.37% | -25.83% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.71 | 69.3 | 37.35 | 0.010 | 37.36 | 1 | -2.71% | -8.30% | -25.57% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.1 | 69.3 | 37.84 | 0.010 | 37.85 | 1 | -2.65% | -8.18% | -25.28% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 22.45 | 69.3 | 38.35 | 0.010 | 38.36 | 1 | -2.62% | -8.08% | -25.00% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.8 | 69.3 | 38.86 | 0.010 | 38.87 | 1 | -2.58% | -8.00% | -24.73% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.23 | 69.3 | 3.97 | 0.010 | 3.98 | 10 | -2.70% | -8.10% | -24.38% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.