Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.6 | 6.782 | 3.09 | 0.040 | 3.13 | 1 | -1.28% | -3.44% | 6.55% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.29 | 6.782 | 3.38 | 0.040 | 3.42 | 1 | -1.17% | -3.15% | 5.96% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.96 | 6.782 | 3.68 | 0.040 | 3.72 | 1 | -1.08% | -2.90% | 5.75% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 7.99 | 6.782 | 1.36 | 0.040 | 1.4 | 1 | -2.86% | 3.03% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191169 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 6.02 | 6.782 | 0.73 | 0.160 | 0.89 | 1 | -17.98% | -24.74% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.44 | 6.782 | 2.21 | 0.160 | 2.37 | 1 | -6.75% | -9.80% | 3.27% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.031 | 6.782 | 2.59 | 0.160 | 2.75 | 1 | -5.82% | -8.48% | 2.78% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.578 | 6.782 | 3.02 | 0.160 | 3.18 | 1 | -5.03% | -7.08% | 2.72% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.279 | 6.782 | 3.3 | 0.160 | 3.46 | 1 | -4.62% | -6.52% | 2.48% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.932 | 6.782 | 3.62 | 0.160 | 3.78 | 1 | -4.23% | -6.22% | 2.26% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.99 | 6.782 | 1.14 | 0.160 | 1.3 | 1 | -12.31% | -6.56% | ― | 14 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1595909735 | Intel | Mini Future | Long | 88.08 | 89.575 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | ― | ― | 28 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1595909727 | Intel | Mini Future | Long | 86.08 | 89.575 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | ― | ― | 28 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587171914 | Intel | Mini Future | Long | 84.61 | 89.575 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 25.86% | -13.10% | 30 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1554470182 | Intel | Mini Future | Long | 82.24 | 89.575 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 19.74% | -10.78% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470174 | Intel | Mini Future | Long | 80.19 | 89.575 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 17.58% | -8.55% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470166 | Intel | Mini Future | Long | 77.1 | 89.575 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 13.91% | -7.09% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554470158 | Intel | Mini Future | Long | 71.96 | 89.575 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 10.39% | -5.56% | 27 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554464599 | Intel | Mini Future | Long | 65.94 | 89.575 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 8.50% | -3.98% | 17 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1554462544 | Intel | Mini Future | Long | 63.91 | 89.575 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 7.91% | -4.13% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.