Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,240.9 | 17.421 | 0.010 | 17.431 | 1,000 | -0.06% | -2.20% | 3.39% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,070 | 29,134.9 | 28.587 | 0.010 | 28.597 | 100 | 5.18% | 30.42% | -23.96% | 27 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470521 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,042.165 | 29,134.9 | 23.621 | 0.010 | 23.631 | 100 | 6.36% | 39.84% | -27.34% | 27 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674626 | NASDAQ 100 | Mini Future | Short | 32,030 | 29,134.9 | 28.304 | 0.010 | 28.314 | 100 | 5.36% | 30.74% | -24.11% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675292 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,002.143 | 29,134.9 | 23.299 | 0.010 | 23.309 | 100 | 6.58% | 40.50% | -27.64% | 4 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1587176020 | DAX | Mini Future | Short | 32,000 | 26,143.5 | 58.94 | 0.010 | 58.95 | 100 | -0.56% | 2.17% | ― | 5 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1587176947 | DAX | Knock-Out Warrant (closed-end) | Put | 32,000 | 26,145.6 | 54.402 | 0.010 | 54.412 | 100 | -0.45% | 2.92% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 29,137.4 | 22.401 | 0.010 | 22.411 | 100 | 7.00% | 42.75% | -26.07% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845062 | NASDAQ 100 | Warrant | Call | 32,000 | 29,137.4 | 14.544 | 0.010 | 14.554 | 100 | -4.41% | -23.50% | 0.81% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 29,137.4 | 0.252 | ― | ― | 100 | -16.28% | -69.96% | -67.14% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 29,137.4 | 4.319 | 0.010 | 4.329 | 100 | -7.12% | -39.40% | -8.55% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 29,137.4 | 9.414 | 0.010 | 9.424 | 100 | -5.49% | -29.38% | -1.41% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,137.4 | 22.641 | ― | ― | 100 | 6.80% | 39.22% | -26.87% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,137.4 | 26.494 | 0.010 | 26.504 | 100 | 3.74% | 13.32% | -22.52% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,137.4 | 24.19 | 0.010 | 24.2 | 100 | 5.06% | 20.79% | -25.03% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845401 | NASDAQ 100 | Warrant | Put | 32,000 | 29,137.4 | 28.941 | 0.010 | 28.951 | 100 | 3.13% | 9.58% | -20.17% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477187 | NASDAQ 100 | Mini Future | Short | 31,980 | 29,137.4 | 27.917 | 0.010 | 27.927 | 100 | 5.33% | 31.54% | -24.35% | 7 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177366 | DAX | Knock-Out Warrant (open end) | Put | 31,960.787 | 26,145.6 | 54.537 | 0.010 | 54.547 | 100 | -0.59% | 2.40% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478888 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,954.145 | 29,137.4 | 22.787 | 0.010 | 22.797 | 100 | 6.65% | 41.63% | -28.03% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,940.91 | 53,240.9 | 17.115 | 0.010 | 17.125 | 1,000 | -0.07% | -2.24% | 3.48% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.