Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,542.76 | 0.472 | 0.010 | 0.482 | 100 | 8.26% | -9.75% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,542.76 | 0.378 | 0.010 | 0.388 | 100 | 8.93% | -9.35% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,542.76 | 0.295 | 0.010 | 0.305 | 100 | 8.46% | -11.94% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,542.76 | 2.831 | 0.010 | 2.841 | 100 | -2.68% | -3.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,542.76 | 3.986 | 0.010 | 3.996 | 100 | -2.21% | -2.35% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,542.76 | 3.48 | 0.010 | 3.49 | 100 | -2.41% | -2.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,542.76 | 1.816 | 0.010 | 1.826 | 100 | -3.51% | -5.61% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,542.76 | 4.425 | 0.010 | 4.435 | 100 | -2.36% | -2.40% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,542.76 | 3.227 | 0.010 | 3.237 | 100 | -2.95% | -3.56% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,542.76 | 2.681 | 0.010 | 2.691 | 100 | -3.21% | -4.45% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,542.76 | 2.424 | 0.010 | 2.434 | 100 | -3.50% | -5.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,542.76 | 2.132 | 0.010 | 2.142 | 100 | -3.53% | -7.26% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,542.76 | 1.949 | 0.010 | 1.959 | 100 | -3.99% | -6.43% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,542.76 | 1.732 | 0.010 | 1.742 | 100 | -4.26% | -7.33% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,542.76 | 1.344 | 0.010 | 1.354 | 100 | -4.82% | -9.43% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495957 | S&P 500 | Warrant | Call | 7,400 | 7,542.76 | 1.52 | 0.010 | 1.53 | 100 | -6.69% | -12.94% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495940 | S&P 500 | Warrant | Call | 7,500 | 7,542.76 | 0.922 | 0.010 | 0.932 | 100 | -9.16% | -20.03% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495932 | S&P 500 | Warrant | Call | 7,550 | 7,542.76 | 0.668 | 0.010 | 0.678 | 100 | -11.05% | -25.70% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495924 | S&P 500 | Warrant | Call | 7,600 | 7,542.76 | 0.455 | 0.010 | 0.465 | 100 | -13.66% | -32.99% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495916 | S&P 500 | Warrant | Call | 7,650 | 7,542.76 | 0.288 | 0.010 | 0.298 | 100 | -17.00% | -41.94% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.