Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,780 | 7,533.3 | 11.316 | 0.010 | 11.326 | 100 | 1.69% | 2.96% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,680 | 7,533.3 | 10.51 | 0.010 | 10.52 | 100 | 1.83% | 3.12% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,650 | 7,533.3 | 10.214 | 0.010 | 10.224 | 100 | 1.91% | ― | ― | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,580 | 7,533.3 | 9.662 | 0.010 | 9.672 | 100 | 1.93% | 3.28% | -21.43% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,540 | 7,533.3 | 9.398 | 0.010 | 9.408 | 100 | 2.09% | ― | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,480 | 7,533.3 | 8.856 | 0.010 | 8.866 | 100 | 2.12% | 3.49% | -22.97% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,460 | 7,533.3 | 8.68 | 0.010 | 8.69 | 100 | 2.12% | 3.58% | -23.32% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,430 | 7,533.3 | 8.506 | 0.010 | 8.516 | 100 | 2.32% | 3.67% | ― | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,380 | 7,533.3 | 8.093 | 0.010 | 8.103 | 100 | 2.47% | 3.82% | ― | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,340 | 7,533.3 | 7.767 | 0.010 | 7.777 | 100 | 2.40% | 3.93% | -25.48% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,280 | 7,533.3 | 7.28 | 0.010 | 7.29 | 100 | 2.84% | 4.19% | ― | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,230 | 7,533.3 | 6.872 | 0.010 | 6.882 | 100 | 2.69% | 4.28% | -27.93% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,180 | 7,533.3 | 6.455 | 0.010 | 6.465 | 100 | 3.12% | 4.55% | -29.18% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,100 | 7,533.3 | 5.848 | 0.010 | 5.858 | 100 | 3.36% | 4.97% | -31.24% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,050 | 7,533.3 | 5.378 | 0.010 | 5.388 | 100 | 3.84% | ― | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,010 | 7,533.3 | 5.055 | 0.010 | 5.065 | 100 | 3.76% | 5.55% | -34.57% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,980 | 7,533.3 | ― | ― | ― | 100 | ― | ― | ― | 4 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,960 | 7,533.3 | 4.652 | 0.010 | 4.662 | 100 | 4.52% | ― | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,940 | 7,533.3 | 4.513 | 0.010 | 4.523 | 100 | 4.27% | 6.26% | -37.27% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,920 | 7,533.3 | 4.33 | 0.010 | 4.34 | 100 | 4.89% | ― | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.