Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 213.583 | 254.25 | 4.75 | 0.010 | 4.76 | 10 | -8.65% | -24.12% | 32.68% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.692 | 254.25 | 3.6 | 0.010 | 3.61 | 10 | -13.04% | 12.50% | -37.93% | 26 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1587189973 | Texas Instruments | Mini Future | Long | 250 | 260.356 | 1.75 | ― | ― | 10 | -42.62% | -57.00% | ― | 14 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 241.84 | 260.356 | 2.33 | 0.840 | 3.17 | 10 | -30.86% | -46.92% | -45.43% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587197216 | Texas Instruments | Mini Future | Long | 220 | 260.356 | 4.07 | 0.060 | 4.13 | 10 | -7.29% | ― | ― | 20 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 165.51 | 260.356 | 8.19 | 0.020 | 8.21 | 10 | -3.65% | -19.15% | -17.61% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 149.9 | 260.356 | 9.38 | 0.020 | 9.4 | 10 | -3.20% | -17.21% | -15.87% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 139.54 | 260.356 | 10.19 | 0.020 | 10.21 | 10 | -2.86% | -16.13% | -14.94% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 127.05 | 260.356 | 11.14 | 0.020 | 11.16 | 10 | -2.62% | -14.96% | -13.84% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 358.23 | 260.356 | 9.35 | 0.020 | 9.37 | 10 | 3.43% | 22.38% | 15.43% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 338.19 | 260.356 | 7.66 | 0.020 | 7.68 | 10 | 4.22% | 29.17% | 20.06% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850260 | Texas Instruments | Mini Future | Short | 318.38 | 260.356 | 5.98 | 0.020 | 6 | 10 | 5.28% | 35.91% | 28.05% | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578876141 | Texas Instruments | Mini Future | Short | 308.59 | 260.356 | 5.16 | 0.020 | 5.18 | 10 | 6.17% | 30.96% | ― | 27 Jul. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587182747 | Texas Instruments | Mini Future | Short | 300 | 260.356 | 4.44 | 0.020 | 4.46 | 10 | 6.22% | 25.42% | ― | 10 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587197224 | Texas Instruments | Mini Future | Short | 290 | 260.356 | 3.6 | 0.270 | 3.87 | 10 | -3.23% | ― | ― | 20 Aug. 2026 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 260.356 | 2.87 | 0.020 | 2.89 | 1 | -8.89% | -41.90% | -44.81% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1595934477 | Texas Instruments | Constant Leverage | Long | ― | 260.356 | 3.2 | 0.020 | 3.22 | 1 | -14.67% | ― | ― | 18 Aug. 2026 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 260.356 | 0.31 | 0.020 | 0.33 | 1 | -16.22% | -55.71% | -60.26% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 260.356 | 1.95 | 0.020 | 1.97 | 1 | -6.25% | -30.60% | -31.10% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450971697 | Texas Instruments | Constant Leverage | Short | ― | 260.356 | 1.74 | 0.020 | 1.76 | 1 | 13.73% | 104.71% | 3.57% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.