Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 328.781 | 7.73 | 0.020 | 7.75 | 10 | -0.26% | 14.01% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 328.781 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -34.55% | -54.43% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 328.781 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -19.53% | -32.68% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 328.781 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -12.24% | ― | 3 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.991 | 229.416 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.47% | ― | 14 Jul. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452898369 | Salesforce | Mini Future | Short | 279.99 | 262.324 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | -9.51% | ― | 23 Jun. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 279.968 | 262.324 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -20.10% | ― | 23 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 279.79 | 229.253 | 10.4 | 0.010 | 10.41 | 5 | -0.10% | -5.02% | -25.02% | 30 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 279.79 | 229.253 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -3.45% | -22.93% | 6 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.732 | 229.253 | 8.13 | 0.010 | 8.14 | 5 | -0.12% | -6.01% | -29.55% | 10 Dec. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 279.6 | 481.423 | 16.17 | 0.010 | 16.18 | 10 | -0.06% | 3.32% | -1.10% | 19 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 279.41 | 509.83 | 19.4 | 0.050 | 19.45 | 10 | -0.26% | 1.31% | 10.23% | 9 Feb. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 279.41 | 351.168 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | 4.66% | 13.62% | 4 Sep. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 279.36 | 562 | 2.94 | 0.060 | 3 | 100 | -2.00% | -2.97% | -1.34% | 27 Oct. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.343 | 212.442 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -5.63% | -16.90% | 11 Jul. 2024 | |
| Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 279.34 | 202.8 | 1.99 | 0.010 | 2 | 50 | -0.50% | 0.51% | 8.74% | 11 Mar. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 212.442 | 1.3 | 0.010 | 1.31 | 50 | -0.76% | -5.11% | -18.75% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.442 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | -4.54% | -14.55% | 3 Dec. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 279.07 | 351.168 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | 4.02% | 11.42% | 21 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 278.999 | 522 | 24.45 | 0.380 | 24.83 | 10 | -1.53% | 9.69% | 57.54% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.