Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.27 | 129.133 | 5.71 | 0.130 | 5.84 | 10 | -2.23% | 2.15% | 30.37% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.31 | 129.133 | 6.13 | 0.130 | 6.26 | 10 | -2.08% | 2.00% | 27.44% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 167.98 | 129.133 | 4.76 | 0.090 | 4.85 | 10 | -1.86% | -7.03% | -25.51% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 158.48 | 129.133 | 3.76 | 0.090 | 3.85 | 10 | -2.34% | -8.74% | -30.24% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 148.55 | 129.133 | 2.72 | 0.090 | 2.81 | 10 | -3.20% | -11.69% | -37.33% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 139.78 | 129.133 | 1.8 | 0.090 | 1.89 | 10 | -4.76% | -16.28% | -47.21% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 135.18 | 129.133 | 1.31 | 0.090 | 1.4 | 10 | -6.43% | -21.56% | -55.14% | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.14 | 38.457 | 0.43 | 0.140 | 0.57 | 10 | -24.56% | -20.37% | -34.85% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 38.457 | 0.62 | 0.140 | 0.76 | 10 | -18.42% | -15.07% | -27.06% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 38.457 | 0.8 | 0.140 | 0.94 | 10 | -14.89% | -13.04% | -22.33% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.93 | 38.457 | 2.26 | 0.050 | 2.31 | 10 | -2.16% | -3.42% | 0.44% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.01 | 38.457 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | -3.76% | 0.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.42 | 38.457 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | -4.08% | 0.00% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.54 | 38.457 | 1.68 | 0.050 | 1.73 | 10 | -2.89% | -4.55% | 0.60% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.6 | 38.457 | 1.47 | 0.050 | 1.52 | 10 | -3.29% | -5.16% | 0.68% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 43.82 | 38.457 | 0.83 | 0.140 | 0.97 | 10 | -14.43% | -17.00% | -8.79% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 41.83 | 38.457 | 0.61 | 0.140 | 0.75 | 10 | -18.67% | -21.79% | -11.59% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 40.84 | 38.457 | 0.51 | 0.140 | 0.65 | 10 | -21.54% | -25.00% | -13.56% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1578850195 | Swissquote Group Holding | Mini Future | Short | 38.99 | 38.457 | 0.31 | 0.140 | 0.45 | 10 | -31.11% | ― | ― | 30 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 253.38 | 445.733 | 16.42 | 0.010 | 16.43 | 10 | -0.06% | 4.39% | 1.05% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.