Products
16332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.98 | 481.423 | 9.45 | 0.010 | 9.46 | 10 | -0.11% | -7.08% | ― | 23 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467008780 | CrowdStrike Holdings | Mini Future | Short | 530 | 481.423 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | -7.65% | ― | 8 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.9 | 481.423 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | -8.58% | -7.59% | 28 May. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.29 | 66.72 | 0.78 | 0.050 | 0.83 | 10 | -6.02% | -15.22% | -40.00% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.92 | 66.72 | 1.88 | 0.150 | 2.03 | 10 | -7.39% | -11.74% | -25.10% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.3 | 66.72 | 2.11 | 0.150 | 2.26 | 10 | -6.64% | -10.59% | -23.27% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.37 | 66.72 | 1.36 | 0.050 | 1.41 | 10 | -3.55% | 3.82% | 36.00% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1467019464 | Dassault Aviation | Mini Future | Long | 280 | 288.6 | 2.6 | 0.040 | 2.64 | 10 | -1.52% | ― | ― | 17 Jul. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 250.52 | 288.6 | 5.1 | 0.040 | 5.14 | 10 | -0.78% | -19.56% | -25.98% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 353.29 | 288.6 | 8.66 | 0.040 | 8.7 | 10 | -0.46% | 15.62% | 19.12% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 333.42 | 288.6 | 6.66 | 0.040 | 6.7 | 10 | -0.60% | 21.09% | 26.86% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894475 | Dassault Systèmes | Mini Future | Long | 30.07 | 31.9 | 0.29 | 0.040 | 0.33 | 10 | -12.12% | -9.38% | 20.83% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.06 | 31.9 | 0.74 | 0.040 | 0.78 | 10 | -5.13% | -3.90% | 7.25% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.46 | 31.9 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | -3.76% | -11.72% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.47 | 31.9 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | -3.54% | -12.80% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.96 | 31.9 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -10.00% | -25.00% | 19 Jun. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.24 | 25.96 | 0.73 | 0.090 | 0.82 | 10 | -10.98% | 21.67% | 87.18% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.19 | 25.96 | 0.82 | 0.090 | 0.91 | 10 | -9.89% | 17.14% | 70.83% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.22 | 25.96 | 0.91 | 0.090 | 1 | 10 | -9.00% | 16.67% | 59.65% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 16.67 | 25.96 | 0.95 | 0.090 | 1.04 | 10 | -8.65% | 14.46% | 53.23% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.